CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 561¼ | 563 | 545¼ | 548¾ | —9½ | |
| Jul | 576 | 579¼ | 562 | 565¾ | —8¾ | |
| Sep | 593 | 595½ | 578¾ | 582½ | —8½ | |
| Dec | 617½ | 617¾ | 601 | 605 | —8½ | |
| Mar | 633 | 633¾ | 619½ | 623 | —8¾ | |
| May | 641¾ | 641¾ | 630¾ | 633¾ | —7¾ | |
| Jul | 637¾ | 637¾ | 627½ | 633¼ | —5 | |
| Sep | 636¼ | 641 | 636¼ | 640½ | —5 | |
| Dec | 647¾ | 662½ | 647¾ | 653¾ | —2 | |
| Mar | 658 | 674¼ | 658 | 674¼ | +10¾ | |
| Est. sales 81,112. | Fri.’s sales 77,190 | |||||
| Fri.’s open int 457,011, | up 2,367 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 465 | 466¼ | 459½ | 464¾ | +½ | |
| Jul | 472 | 473½ | 466¾ | 472¼ | +¾ | |
| Sep | 445½ | 446¾ | 440¾ | 444½ | — | ¼ |
| Dec | 451½ | 453 | 447½ | 450¾ | — | ¼ |
| Mar | 463¾ | 465 | 460 | 463½ | ||
| May | 471 | 471½ | 468¼ | 470¾ | — | ¼ |
| Jul | 476 | 476 | 472¼ | 474¼ | — | ¾ |
| Sep | 454¾ | 455 | 453¾ | 455 | — | ¾ |
| Dec | 454 | 455¼ | 451¾ | 454 | —1 | |
| Mar | 465¼ | 465¼ | 465 | 465 | — | ¾ |
| Dec | 454½ | 455½ | 454½ | 455½ | +¼ | |
| Est. sales 203,440. | Fri.’s sales 355,131 | |||||
| Fri.’s open int 1,823,591, | up 16,707 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 378¼ | 379¾ | 372½ | 374¼ | —6½ | |
| Jul | 371 | 377 | 371 | 371½ | —3¾ | |
| Est. sales 188. | Fri.’s sales 504 | |||||
| Fri.’s open int 2,873, | up 30 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1010 | 1011½ | 1003¼ | 1007¼ | —2½ | |
| Jul | 1021¾ | 1023¼ | 1015¼ | 1019½ | —2 | |
| Aug | 1017 | 1018¼ | 1010¾ | 1014¾ | —2 | |
| Sep | 1004¼ | 1005 | 997¾ | 1001½ | —1¾ | |
| Nov | 1007¾ | 1009¼ | 1002½ | 1006 | —1¾ | |
| Jan | 1019¾ | 1021 | 1014½ | 1018¾ | —1¼ | |
| Mar | 1024½ | 1024½ | 1018 | 1022½ | —1¼ | |
| May | 1030 | 1030 | 1024¾ | 1028½ | —2 | |
| Jul | 1037¾ | 1037¾ | 1033 | 1036½ | —1¾ | |
| Nov | 1012 | 1015¾ | 1010¾ | 1014½ | —1¼ | |
| Est. sales 128,986. | Fri.’s sales 183,679 | |||||
| Fri.’s open int 854,533 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
