CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 557¾ | 563 | 553¼ | 557¾ | +½ | |
| Jul | 573¾ | 579¼ | 570 | 574½ | +1 | |
| Sep | 590 | 595¾ | 586¾ | 590¾ | +¾ | |
| Dec | 613 | 618¼ | 609½ | 612¾ | — | ¼ |
| Mar | 631¾ | 636½ | 628½ | 630¾ | — | ¾ |
| May | 641¼ | 645¼ | 638½ | 640½ | — | ¾ |
| Jul | 638½ | 641¾ | 635¾ | 637¼ | —1 | |
| Dec | 654¾ | 654¾ | 654¾ | 654¾ | —2 | |
| Est. sales 61,688. | Thu.’s sales 108,887 | |||||
| Thu.’s open int 454,644, | up 4,563 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 467¼ | 469¾ | 461¼ | 464 | —5 | |
| Jul | 474 | 477 | 469¼ | 471¾ | —3¾ | |
| Sep | 446¼ | 448½ | 443 | 444¼ | —3¼ | |
| Dec | 452¼ | 453¾ | 449½ | 450½ | —2½ | |
| Mar | 465 | 466¼ | 462¼ | 462¾ | —3 | |
| May | 473 | 474 | 469½ | 470¼ | —3 | |
| Jul | 476½ | 477¾ | 473½ | 474½ | —2¾ | |
| Sep | 458 | 458 | 454½ | 455 | —3 | |
| Dec | 457 | 457 | 453½ | 454¼ | —2¾ | |
| Mar | 467 | 467 | 465¼ | 465¼ | —2½ | |
| Dec | 454½ | 454½ | 454½ | 454½ | — | ¾ |
| Est. sales 301,983. | Thu.’s sales 437,614 | |||||
| Thu.’s open int 1,806,884 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 378¾ | 384¾ | 377 | 381½ | +3 | |
| Jul | 377¼ | 378 | 372¾ | 378 | +1½ | |
| Sep | 371 | 371 | 368 | 368 | —3 | |
| Dec | 364 | 365 | 362 | 365 | +1¾ | |
| Est. sales 409. | Thu.’s sales 355 | |||||
| Thu.’s open int 2,843, | up 34 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1013½ | 1016¾ | 1004¼ | 1010¾ | —2¼ | |
| Jul | 1025¾ | 1029¼ | 1017 | 1022¾ | —2½ | |
| Aug | 1021¼ | 1023 | 1012½ | 1017¾ | —2½ | |
| Sep | 1007 | 1008¾ | 999½ | 1004 | —2½ | |
| Nov | 1010¼ | 1013¼ | 1003 | 1008¼ | —2 | |
| Jan | 1023¼ | 1025¼ | 1015½ | 1020¼ | —2¼ | |
| Mar | 1027 | 1028 | 1019½ | 1024 | —2¾ | |
| May | 1033¼ | 1035 | 1026¾ | 1030½ | —2¾ | |
| Jul | 1042 | 1042¼ | 1034¾ | 1038¾ | —2¼ | |
| Aug | 1039 | 1039 | 1039 | 1039 | +1¾ | |
| Sep | 1020 | 1020 | 1020 | 1020 | — | ¼ |
| Nov | 1020 | 1021 | 1011¾ | 1016½ | —1½ | |
| Est. sales 161,101. | Thu.’s sales 206,535 | |||||
| Thu.’s open int 857,897, | up 14,181 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
