CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 565¼ | 568 | 552¼ | 557¾ | —5¾ | |
| Jul | 581¼ | 584¼ | 569½ | 574¼ | —5¾ | |
| Sep | 598¾ | 601 | 586¾ | 590¾ | —6 | |
| Dec | 621½ | 624 | 610 | 613½ | —6½ | |
| Mar | 640½ | 642¼ | 629 | 632 | —6½ | |
| May | 650¼ | 650¼ | 641½ | 641½ | —6¾ | |
| Jul | 642¾ | 642¾ | 639 | 642¼ | —3 | |
| Dec | 662¾ | 662¾ | 662¾ | 662¾ | — | ¾ |
| Est. sales 95,909. | Wed.’s sales 101,892 | |||||
| Wed.’s open int 450,081, | up 3,139 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 462 | 470¼ | 462 | 469½ | +7½ | |
| Jul | 469¼ | 476½ | 469¼ | 475¾ | +6½ | |
| Sep | 444¾ | 448¼ | 444¾ | 447¾ | +2½ | |
| Dec | 451½ | 454¼ | 451½ | 453 | +1½ | |
| Mar | 464½ | 466¾ | 464¼ | 465¾ | +1½ | |
| May | 472¾ | 474¼ | 472 | 473¼ | +1¼ | |
| Jul | 477 | 477½ | 475¾ | 477 | +1 | |
| Sep | 458 | 458¼ | 457 | 457¾ | — | ¾ |
| Dec | 457¾ | 458 | 456 | 456¾ | — | ¾ |
| Mar | 467 | 468 | 467 | 467¾ | — | ¾ |
| Dec | 454 | 454 | 454 | 454 | — | ½ |
| Est. sales 390,445. | Wed.’s sales 350,007 | |||||
| Wed.’s open int 1,808,634 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 371¾ | 378¾ | 370½ | 376½ | +5 | |
| Jul | 371¾ | 377¼ | 370½ | 373½ | +2¼ | |
| Sep | 369 | 369 | 369 | 369 | +3¼ | |
| Dec | 368 | 370½ | 360 | 365 | —4¼ | |
| Est. sales 312. | Wed.’s sales 401 | |||||
| Wed.’s open int 2,809, | up 14 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1009 | 1014½ | 1004 | 1011¾ | +3½ | |
| Jul | 1023 | 1026¾ | 1017 | 1024¼ | +2¾ | |
| Aug | 1019 | 1021¾ | 1013½ | 1019¼ | +1¼ | |
| Sep | 1006½ | 1008½ | 1000¼ | 1005½ | +¼ | |
| Nov | 1011½ | 1013 | 1004½ | 1009½ | — | ½ |
| Jan | 1023 | 1025¼ | 1017¼ | 1021¾ | —1 | |
| Mar | 1027¼ | 1029¾ | 1021¾ | 1026 | —1¼ | |
| May | 1034¼ | 1036½ | 1028¾ | 1033 | —1 | |
| Jul | 1043¾ | 1044¼ | 1037 | 1041¼ | — | ¾ |
| Nov | 1018½ | 1019½ | 1015 | 1018¾ | — | ¼ |
| Est. sales 172,064. | Wed.’s sales 217,657 | |||||
| Wed.’s open int 843,716, | up 13,279 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
