CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 564¼ | 568½ | 558 | 564 | —1 |
| Jul | 580 | 585½ | 575 | 580¼ | —1¾ |
| Sep | 598¼ | 602 | 592 | 597¼ | —1½ |
| Dec | 619 | 624 | 615 | 620¼ | —1½ |
| Mar | 636½ | 643 | 633 | 638¼ | —1¾ |
| May | 645½ | 650½ | 643¼ | 647¾ | —1¾ |
| Jul | 639½ | 647 | 638¾ | 643 | —2¾ |
| Sep | 646½ | 646½ | 646½ | 646½ | —6¼ |
| Est. sales 90,915. | Tue.’s sales 105,443 | ||||
| Tue.’s open int 446,942, | up 4,838 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 458¼ | 463 | 455¾ | 461½ | +2¾ |
| Jul | 467 | 471¼ | 465 | 469½ | +1½ |
| Sep | 447 | 448¼ | 444 | 445½ | —1¾ |
| Dec | 453¾ | 455 | 451¼ | 452½ | —1¾ |
| Mar | 466 | 467½ | 464 | 465 | —1¾ |
| May | 473½ | 474¾ | 471¾ | 472¾ | —1½ |
| Jul | 477½ | 478¾ | 475¾ | 477 | —1¼ |
| Sep | 459 | 460¼ | 457½ | 458 | —1¾ |
| Dec | 458¾ | 459 | 456¾ | 457½ | —1½ |
| Mar | 468½ | 469½ | 467¾ | 468 | —1¾ |
| Dec | 458 | 458 | 456¾ | 456¾ | |
| Est. sales 299,064. | Tue.’s sales 367,613 | ||||
| Tue.’s open int 1,819,184 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 365 | 375¾ | 364½ | 370½ | +4½ |
| Jul | 366 | 375 | 366 | 370¼ | +4 |
| Sep | 368 | 370 | 368 | 370 | +9¼ |
| Dec | 364 | 371 | 364 | 370½ | +8 |
| Est. sales 358. | Tue.’s sales 377 | ||||
| Tue.’s open int 2,795 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1012 | 1016 | 1007 | 1007½ | —5¼ |
| Jul | 1026 | 1029½ | 1020¼ | 1020¾ | —5¾ |
| Aug | 1024 | 1026¾ | 1016¾ | 1017½ | —6 |
| Sep | 1011½ | 1013¼ | 1004¼ | 1004½ | —6 |
| Nov | 1015 | 1017¾ | 1009 | 1009¾ | —5¾ |
| Jan | 1027¾ | 1030 | 1021¼ | 1022 | —5½ |
| Mar | 1031½ | 1033¾ | 1025¼ | 1026½ | —5 |
| May | 1038¼ | 1039¾ | 1032 | 1033¾ | —4¾ |
| Jul | 1047½ | 1047½ | 1040 | 1041 | —5¼ |
| Aug | 1038 | 1038 | 1037¾ | 1037¾ | —5 |
| Sep | 1023 | 1023 | 1022 | 1022 | —3¾ |
| Nov | 1024½ | 1024½ | 1018¼ | 1019½ | —3¾ |
| Jan | 1030 | 1030 | 1030 | 1030 | —4¼ |
| Est. sales 192,628. | Tue.’s sales 172,538 | ||||
| Tue.’s open int 830,437, | up 6,752 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
