CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 568¾ | 574¾ | 565 | 566¼ | —2¼ | |
| Jul | 585 | 591 | 582 | 583¼ | —1¾ | |
| Sep | 601 | 607 | 598¾ | 599½ | —2 | |
| Dec | 625½ | 629¼ | 621¾ | 622¼ | —1¾ | |
| Mar | 642½ | 646¾ | 640 | 640½ | —1½ | |
| May | 650½ | 655 | 649½ | 649¾ | —1½ | |
| Jul | 646¾ | 650 | 645 | 646¾ | —1 | |
| Est. sales 87,273. | Mon.’s sales 134,967 | |||||
| Mon.’s open int 442,104 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 461 | 462½ | 455¼ | 458¾ | —2¼ | |
| Jul | 469¾ | 471½ | 464½ | 467¾ | —2¼ | |
| Sep | 448¼ | 450¼ | 445 | 447¼ | — | ½ |
| Dec | 454¾ | 457 | 452 | 454¼ | +¼ | |
| Mar | 467 | 469 | 464¾ | 466¾ | +½ | |
| May | 474½ | 475½ | 472¼ | 474½ | +½ | |
| Jul | 480 | 480 | 476¼ | 477¼ | — | ½ |
| Sep | 461 | 461 | 459 | 460¼ | +1¼ | |
| Dec | 458 | 460¼ | 457 | 459 | +1¼ | |
| Mar | 470¾ | 470¾ | 468¾ | 470¾ | +2¼ | |
| Dec | 458 | 458 | 458 | 458 | +1¼ | |
| Est. sales 334,531. | Mon.’s sales 350,245 | |||||
| Mon.’s open int 1,826,607 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 369½ | 370¾ | 365 | 365¼ | —3¾ | |
| Jul | 367¾ | 367¾ | 366 | 367½ | —1 | |
| Dec | 360 | 360 | 360 | 360 | —2½ | |
| Est. sales 317. | Mon.’s sales 337 | |||||
| Mon.’s open int 2,840, | up 21 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1015 | 1021¾ | 1011¼ | 1013¼ | —2¼ | |
| Jul | 1029 | 1035½ | 1025¼ | 1027 | —2¼ | |
| Aug | 1026½ | 1031¾ | 1022½ | 1023¾ | —2¾ | |
| Sep | 1013¾ | 1018 | 1010 | 1011¼ | —2¼ | |
| Nov | 1018¾ | 1023¼ | 1014¼ | 1016 | —2½ | |
| Jan | 1031¾ | 1035 | 1026½ | 1027½ | —3½ | |
| Mar | 1037 | 1038½ | 1031¼ | 1031¾ | —4 | |
| May | 1044½ | 1045¼ | 1038½ | 1038½ | —4¼ | |
| Jul | 1052½ | 1053¼ | 1046½ | 1046½ | —4½ | |
| Aug | 1045 | 1046 | 1044¾ | 1045 | —1¾ | |
| Sep | 1027¾ | 1029 | 1027 | 1027 | —3 | |
| Nov | 1028 | 1028 | 1023½ | 1024¼ | —3¾ | |
| Jan | 1037½ | 1038 | 1037½ | 1038 | — | ¾ |
| Est. sales 155,623. | Mon.’s sales 135,293 | |||||
| Mon.’s open int 823,685, | up 2,505 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
