CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 559 | 575¼ | 559 | 568 | +11 | |
| Jul | 577 | 591½ | 575½ | 585 | +12 | |
| Sep | 590¾ | 607¾ | 590¾ | 601¾ | +12 | |
| Dec | 612¾ | 630¾ | 612¾ | 624¼ | +11 | |
| Mar | 636 | 648¼ | 636 | 642½ | +10½ | |
| May | 647¾ | 655¾ | 647½ | 653 | +11¼ | |
| Jul | 644¼ | 652 | 644¼ | 647 | +7 | |
| Dec | 664¾ | 664¾ | 664¾ | 664¾ | +6¼ | |
| Est. sales 120,204. | Fri.’s sales 102,983 | |||||
| Fri.’s open int 448,161, | up 7,708 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 460 | 465½ | 457¼ | 460 | +1½ | |
| Jul | 468½ | 473¾ | 467 | 469 | +1½ | |
| Sep | 444½ | 449 | 444½ | 447¾ | +3¼ | |
| Dec | 451¼ | 455 | 451¼ | 453¾ | +2¾ | |
| Mar | 463½ | 467¼ | 463½ | 466¼ | +2¾ | |
| May | 472¼ | 474½ | 472 | 473¾ | +2¾ | |
| Jul | 476¼ | 478¼ | 476¼ | 477¾ | +3 | |
| Sep | 458½ | 458½ | 457¼ | 457¼ | +¾ | |
| Dec | 456½ | 458½ | 456 | 457½ | +2¼ | |
| Mar | 467¾ | 468½ | 467¼ | 468½ | +2½ | |
| Est. sales 301,646. | Fri.’s sales 513,761 | |||||
| Fri.’s open int 1,844,207 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 370½ | 371½ | 366¾ | 367¼ | — | ½ |
| Jul | 369 | 369½ | 367¼ | 368 | +¼ | |
| Dec | 369¼ | 369¼ | 365 | 365 | +5¾ | |
| Est. sales 281. | Fri.’s sales 326 | |||||
| Fri.’s open int 2,819 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1016¼ | 1021¾ | 1010¼ | 1016¼ | +¼ | |
| Jul | 1030 | 1036 | 1024½ | 1030¼ | +¼ | |
| Aug | 1027¾ | 1033 | 1022½ | 1027¼ | +½ | |
| Sep | 1015 | 1019¼ | 1009¾ | 1014¾ | +2 | |
| Nov | 1018½ | 1024¼ | 1015¼ | 1019½ | +1½ | |
| Jan | 1033½ | 1036¼ | 1028¼ | 1032¼ | +1¾ | |
| Mar | 1034½ | 1040¼ | 1033 | 1037¼ | +2¾ | |
| May | 1041½ | 1046½ | 1040¼ | 1044¼ | +3 | |
| Jul | 1046 | 1053 | 1046 | 1052¼ | +3¼ | |
| Aug | 1048 | 1048¾ | 1047¾ | 1047¾ | +3¾ | |
| Sep | 1031¾ | 1032¼ | 1031¾ | 1032¼ | +6¼ | |
| Nov | 1025¾ | 1030 | 1023¾ | 1029¾ | +6 | |
| Jan | 1039½ | 1041 | 1039½ | 1041 | +6¾ | |
| Est. sales 121,010. | Fri.’s sales 179,929 | |||||
| Fri.’s open int 821,180, | up 5,899 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
