CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 549 | 551¼ | 549 | 549 | +10¼ |
| May | 555¾ | 566¾ | 554¾ | 563 | +9 |
| Jul | 570¾ | 581½ | 570½ | 578¾ | +9¼ |
| Sep | 587¾ | 597½ | 587½ | 595 | +8¾ |
| Dec | 611¼ | 619¾ | 610½ | 617¼ | +8¼ |
| Mar | 630 | 637½ | 628¾ | 634¾ | +7¾ |
| May | 639½ | 646¼ | 639½ | 642 | +5¼ |
| Jul | 643 | 644¼ | 640¼ | 640¼ | +4¾ |
| Est. sales 110,839. | Wed.’s sales 123,890 | ||||
| Wed.’s open int 443,943, | up 6,633 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 450 | 459¼ | 450 | 456¼ | +7½ |
| May | 461½ | 470 | 459½ | 466¾ | +6 |
| Jul | 467½ | 476½ | 466¼ | 473¾ | +6¼ |
| Sep | 442¾ | 448½ | 442 | 447 | +4½ |
| Dec | 448½ | 454 | 448¼ | 452½ | +4¼ |
| Mar | 460½ | 466 | 460½ | 464¾ | +4¼ |
| May | 468¼ | 473¼ | 468¼ | 472 | +4¼ |
| Jul | 471 | 476¾ | 471 | 475¾ | +4¼ |
| Sep | 454½ | 456¾ | 454½ | 456¾ | +3 |
| Dec | 453 | 456 | 453 | 455¼ | +2¾ |
| Mar | 464 | 464½ | 464 | 464½ | +1¼ |
| Est. sales 331,457. | Wed.’s sales 493,701 | ||||
| Wed.’s open int 1,845,738, | up 15,803 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 367¼ | 372¾ | 366 | 369¼ | +1 |
| Jul | 369 | 369 | 367 | 367 | —1¼ |
| Est. sales 281. | Wed.’s sales 262 | ||||
| Wed.’s open int 2,921, | up 1 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 999¼ | 999¼ | 999¼ | 999¼ | +11¾ |
| May | 1002 | 1018 | 999½ | 1012¾ | +12¼ |
| Jul | 1016½ | 1031¾ | 1014¼ | 1026¾ | +11¼ |
| Aug | 1014¼ | 1029¼ | 1013 | 1023¾ | +10 |
| Sep | 1003¾ | 1015½ | 1000¾ | 1009¼ | +7¾ |
| Nov | 1007¼ | 1019½ | 1005½ | 1013¼ | +6¾ |
| Jan | 1020¼ | 1031¼ | 1018¼ | 1025¼ | +6¼ |
| Mar | 1024 | 1034½ | 1024 | 1028¾ | +5¼ |
| May | 1029¼ | 1040¼ | 1029¼ | 1034¼ | +3¾ |
| Jul | 1038½ | 1047 | 1038¼ | 1042¼ | +4 |
| Sep | 1018 | 1018 | 1018 | 1018 | +4¾ |
| Nov | 1014¾ | 1018 | 1014¾ | 1014¾ | +4¼ |
| Est. sales 172,366. | Wed.’s sales 243,518 | ||||
| Wed.’s open int 814,229, | up 3,855 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
