CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 534 | 534 | 534 | 534 | —7 | |
| May | 557½ | 561½ | 546½ | 555 | —1¾ | |
| Jul | 572¾ | 576¼ | 562¼ | 570¾ | —1 | |
| Sep | 589 | 592¾ | 579¼ | 587¾ | — | ¾ |
| Dec | 611¾ | 615 | 603 | 611 | — | ¼ |
| Mar | 631¼ | 632¾ | 621½ | 628¾ | — | ½ |
| May | 641½ | 641½ | 631½ | 638¾ | ||
| Jul | 638½ | 638½ | 634¼ | 637 | +¾ | |
| Dec | 655½ | 655½ | 654 | 654 | ||
| Est. sales 107,865. | Tue.’s sales 90,550 | |||||
| Tue.’s open int 437,310, | up 4,309 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 455 | 455 | 444 | 446 | —10½ | |
| May | 469¼ | 472 | 456¼ | 460 | —10¼ | |
| Jul | 476 | 478¼ | 463¼ | 466¾ | —10¼ | |
| Sep | 449½ | 450¾ | 439 | 442¾ | —7 | |
| Dec | 453 | 455 | 445 | 448¾ | —5¾ | |
| Mar | 465¾ | 466¾ | 457¼ | 461¼ | —5 | |
| May | 473¾ | 473¾ | 464¾ | 468½ | —5 | |
| Jul | 476½ | 476½ | 469¼ | 471¾ | —5¼ | |
| Sep | 457¼ | 457¼ | 452¼ | 453¾ | —4 | |
| Dec | 455¼ | 456¼ | 450 | 453½ | —2¼ | |
| Mar | 464¼ | 464¼ | 460¾ | 460¾ | —5¾ | |
| May | 466¼ | 466¼ | 466¼ | 466¼ | —6 | |
| Jul | 471 | 471 | 471 | 471 | —3½ | |
| Est. sales 429,463. | Tue.’s sales 381,871 | |||||
| Tue.’s open int 1,829,935, | up 1,179 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 369¾ | 372 | 366½ | 366½ | —3 | |
| Jul | 371¼ | 371¼ | 367 | 367 | —3 | |
| Est. sales 237. | Tue.’s sales 329 | |||||
| Tue.’s open int 2,920 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 997½ | 997½ | 982¾ | 986 | —11¾ | |
| May | 1011 | 1014 | 994 | 1000¼ | —11 | |
| Jul | 1025½ | 1028 | 1009 | 1015¼ | —10¼ | |
| Aug | 1023 | 1025½ | 1008 | 1013½ | —9¾ | |
| Sep | 1011¾ | 1013 | 995½ | 1001½ | —9¼ | |
| Nov | 1017 | 1018 | 1000 | 1006¼ | —9¼ | |
| Jan | 1028¼ | 1030¼ | 1012¾ | 1019 | —8½ | |
| Mar | 1029½ | 1032½ | 1017¼ | 1023¾ | —7¼ | |
| May | 1037¼ | 1038¼ | 1024¼ | 1030 | —7¼ | |
| Jul | 1045 | 1045 | 1032 | 1037½ | —7¼ | |
| Nov | 1013 | 1017¼ | 1006 | 1011 | —5¼ | |
| Est. sales 212,434. | Tue.’s sales 168,749 | |||||
| Tue.’s open int 810,374 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
