CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 543¾ | 544 | 542½ | 542½ | —2¾ | |
| May | 562 | 563 | 555½ | 559¾ | —2¾ | |
| Jul | 575¼ | 577½ | 570½ | 574¼ | —3 | |
| Sep | 593 | 593½ | 587 | 590¾ | —2¾ | |
| Dec | 614 | 615½ | 609¼ | 613¼ | —2 | |
| Mar | 631 | 632¾ | 627 | 631 | —1¼ | |
| May | 637 | 640 | 636½ | 639 | —1¾ | |
| Jul | 636¼ | 637¼ | 635 | 635½ | —1½ | |
| Est. sales 66,882. | Mon.’s sales 115,646 | |||||
| Mon.’s open int 433,001 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 458 | 464 | 458 | 460 | +1¼ | |
| May | 472 | 477½ | 470¼ | 473 | +1 | |
| Jul | 478½ | 483¼ | 476¾ | 479¼ | +¾ | |
| Sep | 451 | 454¼ | 450 | 450¾ | — | ½ |
| Dec | 454½ | 457¾ | 453½ | 455½ | +½ | |
| Mar | 465¾ | 469½ | 465½ | 467¼ | +¾ | |
| May | 473¼ | 476½ | 473 | 474¾ | +1 | |
| Jul | 476 | 479 | 476 | 477¾ | +½ | |
| Sep | 457½ | 459¾ | 457¼ | 458¼ | ||
| Dec | 455½ | 458¼ | 455¼ | 457¼ | +¾ | |
| Mar | 466 | 467½ | 466 | 467½ | +½ | |
| Est. sales 304,410. | Mon.’s sales 291,414 | |||||
| Mon.’s open int 1,828,756 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 374 | 378 | 368¼ | 369 | —8 | |
| Jul | 374¾ | 377 | 369 | 369 | —8 | |
| Est. sales 301. | Mon.’s sales 403 | |||||
| Mon.’s open int 2,920 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 998 | 1006¼ | 997 | 1001¾ | +2 | |
| May | 1013 | 1021¼ | 1009¾ | 1015 | +1 | |
| Jul | 1027 | 1035 | 1024 | 1029 | +¾ | |
| Aug | 1022 | 1032 | 1021¾ | 1026¼ | +¾ | |
| Sep | 1010½ | 1018½ | 1009 | 1014 | +1 | |
| Nov | 1016¼ | 1023¼ | 1013¾ | 1019 | +1¼ | |
| Jan | 1027¼ | 1034¾ | 1025¾ | 1031 | +1½ | |
| Mar | 1031¼ | 1038¾ | 1030 | 1034½ | +1 | |
| May | 1037½ | 1044½ | 1036¼ | 1040½ | +½ | |
| Jul | 1045¾ | 1051½ | 1045¾ | 1047¾ | +½ | |
| Nov | 1016 | 1023¼ | 1014 | 1021¼ | +3½ | |
| Est. sales 137,113. | Mon.’s sales 182,267 | |||||
| Mon.’s open int 810,943 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
