CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 548¼ | 548¼ | 548¼ | 548¼ | +14½ | |
| May | 554¼ | 566 | 553¼ | 562 | +10¾ | |
| Jul | 568 | 579¾ | 567¼ | 576¼ | +10¾ | |
| Sep | 585 | 595¼ | 583¼ | 592¼ | +10¾ | |
| Dec | 607 | 616½ | 604¼ | 614 | +11 | |
| Mar | 625 | 633 | 621½ | 630½ | +10¼ | |
| May | 632½ | 641½ | 632¼ | 639¼ | +10¼ | |
| Jul | 630 | 638 | 628¾ | 635½ | +9 | |
| Dec | 646 | 646 | 646 | 646 | +1½ | |
| Est. sales 93,198. | Fri.’s sales 99,411 | |||||
| Fri.’s open int 438,709, | up 2,555 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 458 | 459½ | 454 | 458 | +2¾ | |
| May | 469½ | 474¾ | 466½ | 471¼ | +2 | |
| Jul | 475¾ | 481 | 472¾ | 477¾ | +2 | |
| Sep | 450½ | 453½ | 447½ | 450¼ | ||
| Dec | 454¼ | 457½ | 451½ | 453¾ | — | ½ |
| Mar | 466¼ | 469¼ | 463¼ | 465¼ | — | ¾ |
| May | 474¾ | 475¾ | 470¾ | 472½ | — | ½ |
| Jul | 477 | 479½ | 474¼ | 477¾ | +1¼ | |
| Sep | 457 | 460¼ | 456¾ | 458¾ | +1 | |
| Dec | 456½ | 459 | 455 | 455½ | — | ½ |
| Mar | 469 | 469¼ | 466 | 467½ | +1 | |
| Dec | 457½ | 458 | 457½ | 458 | +3 | |
| Est. sales 237,194. | Fri.’s sales 383,419 | |||||
| Fri.’s open int 1,836,879, | up 1,419 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 376¼ | 378¼ | 370 | 375¾ | +4¼ | |
| Est. sales 365. | Fri.’s sales 302 | |||||
| Fri.’s open int 2,930 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1013 | 1013 | 999¾ | 1000½ | —9¾ | |
| May | 1029¼ | 1032½ | 1012¼ | 1014¾ | —10¼ | |
| Jul | 1045 | 1046 | 1026¾ | 1029 | —9¾ | |
| Aug | 1037½ | 1042½ | 1024¼ | 1026¼ | —9½ | |
| Sep | 1025½ | 1027½ | 1011¾ | 1013¼ | —8¼ | |
| Nov | 1029¼ | 1031½ | 1016 | 1018½ | —7 | |
| Jan | 1041 | 1043 | 1028 | 1030 | —7¼ | |
| Mar | 1042¾ | 1044½ | 1032¼ | 1033¾ | —6¾ | |
| May | 1050¼ | 1051½ | 1038½ | 1040 | —6½ | |
| Jul | 1056½ | 1056½ | 1047¼ | 1049 | —4½ | |
| Nov | 1025¼ | 1028¾ | 1016¾ | 1018¾ | —6 | |
| Est. sales 150,513. | Fri.’s sales 232,565 | |||||
| Fri.’s open int 811,075 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
