CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 554 | 555½ | 544½ | 552½ | —1½ | |
| Jul | 568 | 569¼ | 558¾ | 566¼ | —1¾ | |
| Sep | 584 | 585½ | 575¼ | 582¼ | —1¾ | |
| Dec | 606½ | 606½ | 597 | 604¼ | —1¼ | |
| Mar | 623 | 623 | 614½ | 621½ | — | ¾ |
| May | 623 | 629¼ | 622½ | 626¾ | —4 | |
| Jul | 622 | 623½ | 618¾ | 623½ | —3½ | |
| Est. sales 79,437. | Thu.’s sales 138,429 | |||||
| Thu.’s open int 436,154 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 450¼ | 456¾ | 448 | 456¾ | +7¼ | |
| May | 464¾ | 471 | 460¾ | 470½ | +6½ | |
| Jul | 471¼ | 477½ | 467¾ | 477 | +6¼ | |
| Sep | 446 | 450½ | 442¾ | 450½ | +4¾ | |
| Dec | 451¼ | 454½ | 446¾ | 454½ | +3½ | |
| Mar | 463 | 466¼ | 458¾ | 466 | +3 | |
| May | 470½ | 473½ | 466¼ | 473½ | +3¼ | |
| Jul | 475¼ | 477 | 469½ | 477 | +3¼ | |
| Sep | 453¾ | 458 | 452¼ | 458 | +2¾ | |
| Dec | 454 | 456¼ | 450½ | 456¼ | +2¼ | |
| Mar | 461¾ | 461¾ | 461¾ | 461¾ | —2¾ | |
| Jul | 471 | 471 | 470¾ | 470¾ | —1¾ | |
| Dec | 451 | 453¼ | 450 | 453¼ | +¼ | |
| Est. sales 316,332. | Thu.’s sales 616,412 | |||||
| Thu.’s open int 1,835,460 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 373½ | 375¼ | 365½ | 370 | —7¼ | |
| Jul | 366¾ | 366¾ | 366¾ | 366¾ | —10½ | |
| Est. sales 266. | Thu.’s sales 483 | |||||
| Thu.’s open int 3,074 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1011 | 1015 | 1010 | 1010 | —4 | |
| May | 1027¼ | 1031½ | 1021 | 1026¾ | — | ½ |
| Jul | 1040 | 1044½ | 1033¾ | 1040½ | +1 | |
| Aug | 1034½ | 1040¼ | 1029½ | 1036¾ | +2½ | |
| Sep | 1019¼ | 1025 | 1014 | 1021¾ | +3½ | |
| Nov | 1021¼ | 1028¾ | 1016¾ | 1025¾ | +5 | |
| Jan | 1031¼ | 1040¼ | 1027½ | 1037¾ | +6 | |
| Mar | 1034½ | 1042½ | 1030½ | 1040½ | +5¾ | |
| May | 1040 | 1047½ | 1036½ | 1046¾ | +6½ | |
| Jul | 1047¼ | 1056½ | 1045¾ | 1055 | +7¼ | |
| Nov | 1021 | 1028 | 1017½ | 1026½ | +6½ | |
| Est. sales 197,248. | Thu.’s sales 337,320 | |||||
| Thu.’s open int 817,281 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
