CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 550¼ | 562 | 544¾ | 554¾ | +6½ |
| Jul | 564 | 574¾ | 558½ | 568¾ | +6¾ |
| Sep | 580½ | 590¼ | 574¾ | 584¾ | +6¾ |
| Dec | 601¾ | 611 | 596¼ | 606 | +6¾ |
| Mar | 619½ | 627¼ | 613½ | 622¾ | +6¼ |
| May | 628½ | 634½ | 623¼ | 630¾ | +5½ |
| Jul | 625¼ | 627¾ | 623 | 627¾ | +4¾ |
| Dec | 636 | 640 | 636 | 640 | —1¼ |
| Est. sales 118,279. | Wed.’s sales 147,843 | ||||
| Wed.’s open int 437,644, | up 9,945 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 443½ | 452¾ | 439¾ | 450 | +9¾ |
| May | 457 | 473½ | 452¾ | 464¾ | +9 |
| Jul | 464¼ | 479¾ | 459½ | 471¾ | +8½ |
| Sep | 442 | 451¼ | 437¼ | 446 | +5 |
| Dec | 448¼ | 455½ | 442¾ | 451 | +4¼ |
| Mar | 463 | 467¼ | 455½ | 462¾ | +3¾ |
| May | 469¼ | 473¾ | 463¼ | 470 | +3½ |
| Jul | 473¼ | 477½ | 466¾ | 473½ | +3¼ |
| Sep | 454 | 458¼ | 451¼ | 455¼ | +2¼ |
| Dec | 453 | 458 | 449¾ | 454 | +2 |
| Mar | 464¾ | 464¾ | 464¾ | 464¾ | +2 |
| Sep | 453 | 453 | 453 | 453 | +1¼ |
| Est. sales 554,604. | Wed.’s sales 524,903 | ||||
| Wed.’s open int 1,835,797 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 380¼ | 384¼ | 371¾ | 377 | —4 |
| Jul | 378½ | 382 | 372 | 373 | —8½ |
| Est. sales 458. | Wed.’s sales 885 | ||||
| Wed.’s open int 3,150 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 999 | 1019¼ | 999 | 1019¼ | +21½ |
| May | 1015½ | 1036½ | 1013¾ | 1029¾ | +18 |
| Jul | 1028 | 1047¼ | 1026½ | 1042¼ | +17¼ |
| Aug | 1025 | 1041¼ | 1022 | 1037 | +16 |
| Sep | 1010¾ | 1024¾ | 1006½ | 1021 | +14¼ |
| Nov | 1013 | 1027 | 1009¼ | 1023¾ | +14¼ |
| Jan | 1024¼ | 1038 | 1020½ | 1034¾ | +13¾ |
| Mar | 1030¾ | 1040¼ | 1023¾ | 1037½ | +13½ |
| May | 1034 | 1045½ | 1029¼ | 1044 | +14 |
| Jul | 1043¼ | 1051 | 1037¼ | 1051 | +13¼ |
| Nov | 1019¼ | 1025 | 1015½ | 1019½ | +5¾ |
| Est. sales 302,895. | Wed.’s sales 288,127 | ||||
| Wed.’s open int 819,940, | up 6,523 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
