CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 534½ | 534½ | 530 | 530 | +11½ | |
| May | 539 | 551 | 537 | 547¾ | +11 | |
| Jul | 553½ | 564¼ | 551¼ | 561½ | +10¼ | |
| Sep | 572¾ | 580½ | 568 | 578 | +10¼ | |
| Dec | 594¾ | 602¼ | 590 | 599½ | +8¾ | |
| Mar | 614¼ | 619½ | 608¼ | 617 | +7¾ | |
| May | 624¼ | 626¾ | 619 | 626¼ | +7¼ | |
| Jul | 618¼ | 624¾ | 616¾ | 624¾ | +6½ | |
| Est. sales 130,666. | Tue.’s sales 190,380 | |||||
| Tue.’s open int 427,699, | up 10,565 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 436¾ | 442 | 433¼ | 439¼ | +3¼ | |
| May | 454½ | 460½ | 448½ | 456 | +4½ | |
| Jul | 462 | 467¾ | 456¼ | 463½ | +4¼ | |
| Sep | 442¼ | 446 | 437 | 441½ | +½ | |
| Dec | 448 | 451 | 442¼ | 446¾ | ||
| Mar | 460¼ | 463¼ | 455¼ | 459¼ | — | ¼ |
| May | 467¾ | 470 | 463 | 466¾ | — | ½ |
| Jul | 473½ | 473¾ | 466½ | 470¼ | —1 | |
| Sep | 456¼ | 456¼ | 449½ | 453¾ | +½ | |
| Dec | 455¼ | 455½ | 448½ | 451½ | —1 | |
| Mar | 464¾ | 465 | 459½ | 463½ | +¼ | |
| Jul | 471½ | 471½ | 471½ | 471½ | +¼ | |
| Est. sales 455,766. | Tue.’s sales 798,965 | |||||
| Tue.’s open int 1,849,114 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 382½ | 387¾ | 375¼ | 381¾ | —4 | |
| Jul | 383 | 383 | 373½ | 383 | ||
| Est. sales 726. | Tue.’s sales 1,192 | |||||
| Tue.’s open int 3,207 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 991 | 998½ | 983¼ | 998½ | +14½ | |
| May | 1004 | 1015 | 995¾ | 1012 | +13 | |
| Jul | 1017¾ | 1028½ | 1010¼ | 1025¾ | +12 | |
| Aug | 1017 | 1023¼ | 1007½ | 1022½ | +10¾ | |
| Sep | 1007¾ | 1009¾ | 995¼ | 1008¼ | +8¾ | |
| Nov | 1005¼ | 1016¼ | 998½ | 1011¼ | +7¾ | |
| Jan | 1017½ | 1024½ | 1010¼ | 1022½ | +7¼ | |
| Mar | 1027¾ | 1027¾ | 1015 | 1025 | +6 | |
| May | 1032¼ | 1035¾ | 1020½ | 1031 | +6 | |
| Jul | 1038 | 1038½ | 1029½ | 1038¼ | +5¼ | |
| Nov | 1018½ | 1021¼ | 1007 | 1015 | +6¼ | |
| Est. sales 239,962. | Tue.’s sales 368,223 | |||||
| Tue.’s open int 813,417, | up 10,344 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
