CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 516 | 518¾ | 515½ | 518¾ | —13¼ |
| May | 547¾ | 551¾ | 530 | 535¾ | —12 |
| Jul | 561¼ | 564 | 544¾ | 550¾ | —10½ |
| Sep | 577 | 579¾ | 562¼ | 567½ | —9½ |
| Dec | 598½ | 601 | 585¼ | 590¼ | —8 |
| Mar | 617¼ | 617¾ | 604¼ | 608¾ | —6½ |
| May | 623¼ | 624¼ | 615 | 618¾ | —5¼ |
| Jul | 622¾ | 622¾ | 614 | 617½ | —3¾ |
| Sep | 623¼ | 623¼ | 623¼ | 623¼ | —4¼ |
| Est. sales 172,405. | Mon.’s sales 152,895 | ||||
| Mon.’s open int 417,134, | up 10,407 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 440½ | 440½ | 426½ | 435½ | —4¾ |
| May | 456 | 459¼ | 442½ | 451 | —5¼ |
| Jul | 464 | 466¾ | 451¼ | 458¾ | —5 |
| Sep | 445 | 448¾ | 435 | 440¼ | —4¾ |
| Dec | 450¾ | 454¾ | 441½ | 445¾ | —5½ |
| Mar | 463¼ | 467 | 454¼ | 458 | —5½ |
| May | 471 | 474¼ | 462 | 465¾ | —5¼ |
| Jul | 475½ | 476¾ | 465½ | 469¼ | —5¼ |
| Sep | 457¼ | 458¾ | 450½ | 452½ | —4 |
| Dec | 456¼ | 458 | 450 | 451½ | —4 |
| Mar | 466¼ | 468¼ | 461¼ | 463¾ | —2½ |
| Dec | 458 | 458 | 458 | 458 | —1¼ |
| Est. sales 746,847. | Mon.’s sales 682,681 | ||||
| Mon.’s open int 1,862,266 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 378 | 378 | 378 | 378 | +24½ |
| May | 370 | 389½ | 370 | 387 | +22½ |
| Jul | 372 | 386 | 372 | 383¼ | +17 |
| Est. sales 1,068. | Mon.’s sales 309 | ||||
| Mon.’s open int 3,415 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 995¼ | 1000¼ | 978 | 983 | —15¼ |
| May | 1010¾ | 1013 | 991 | 998½ | —13 |
| Jul | 1024½ | 1031 | 1006 | 1013½ | —12¼ |
| Aug | 1024½ | 1025½ | 1004½ | 1011½ | —13½ |
| Sep | 1013¼ | 1014¾ | 992 | 999¾ | —14½ |
| Nov | 1016¾ | 1019¼ | 996 | 1004 | —14¾ |
| Jan | 1030½ | 1030¾ | 1008¼ | 1016¼ | —13¾ |
| Mar | 1032¾ | 1033¼ | 1013 | 1020 | —13¼ |
| May | 1039¼ | 1039¼ | 1020 | 1025½ | —13¼ |
| Jul | 1040 | 1045¼ | 1028½ | 1033¾ | —12½ |
| Nov | 1018¾ | 1018¾ | 1004¾ | 1011 | —7¾ |
| Est. sales 342,427. | Mon.’s sales 264,953 | ||||
| Mon.’s open int 803,073, | up 6,150 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
