CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 545½ | 545¾ | 534 | 534 | —3 | |
| May | 557½ | 563½ | 545¼ | 546¾ | —9 | |
| Jul | 571 | 577¼ | 559 | 560¼ | —9 | |
| Sep | 588 | 592¼ | 575 | 576¼ | —8¼ | |
| Dec | 608¾ | 612 | 596 | 597¾ | —6¾ | |
| Mar | 627 | 628¼ | 613¼ | 615 | —6 | |
| May | 635¾ | 635¾ | 622¼ | 622¼ | —7¼ | |
| Jul | 628¼ | 629 | 619¾ | 620½ | —5¼ | |
| Est. sales 134,319. | Fri.’s sales 108,832 | |||||
| Fri.’s open int 406,727 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 455¼ | 456¾ | 439 | 441 | —12½ | |
| May | 469¾ | 472¾ | 454½ | 456½ | —13 | |
| Jul | 476 | 479 | 462¼ | 464 | —11¾ | |
| Sep | 450¼ | 452 | 443¼ | 444¾ | —5½ | |
| Dec | 454 | 456¾ | 449¼ | 450¾ | —4¼ | |
| Mar | 466¼ | 468¼ | 461¾ | 463 | —3¾ | |
| May | 473 | 475¼ | 469¼ | 470¾ | —3 | |
| Jul | 477 | 478 | 472¾ | 473¼ | —3¾ | |
| Sep | 458¼ | 459½ | 455½ | 456 | —2 | |
| Dec | 456 | 458¾ | 453¾ | 455¼ | —1 | |
| Mar | 467¼ | 469¼ | 465¾ | 465¾ | —1¼ | |
| Dec | 454 | 454 | 454 | 454 | — | ½ |
| Est. sales 589,964. | Fri.’s sales 517,599 | |||||
| Fri.’s open int 1,888,145, | up 1,758 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 369 | 371 | 358½ | 364 | —5 | |
| Jul | 364 | 364 | 364 | 364 | —6 | |
| Est. sales 288. | Fri.’s sales 257 | |||||
| Fri.’s open int 3,453 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1012 | 1014½ | 995¼ | 996¼ | —15¼ | |
| May | 1026 | 1031¼ | 1008 | 1010¼ | —15½ | |
| Jul | 1040 | 1045¼ | 1022¾ | 1025 | —15 | |
| Aug | 1040½ | 1043¾ | 1022 | 1024¼ | —14 | |
| Sep | 1025½ | 1030¾ | 1011¾ | 1013½ | —12 | |
| Nov | 1030 | 1034½ | 1016 | 1018¼ | —11¼ | |
| Jan | 1042¾ | 1045½ | 1027¼ | 1029½ | —11 | |
| Mar | 1052¾ | 1052¾ | 1030¼ | 1032¾ | —9 | |
| May | 1052¼ | 1052¼ | 1035½ | 1038 | —8½ | |
| Jul | 1056¼ | 1056½ | 1043½ | 1045 | —9 | |
| Nov | 1028 | 1028 | 1017¼ | 1018¼ | —7½ | |
| Nov | 1030 | 1030 | 1030 | 1030 | —8¾ | |
| Est. sales 237,746. | Fri.’s sales 210,423 | |||||
| Fri.’s open int 796,923, | up 13,723 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
