CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 529½ | 531½ | 525½ | 530¼ | +2 | |
| Jul | 544¼ | 546 | 540¼ | 544½ | +1¾ | |
| Sep | 561 | 562¼ | 557 | 560¾ | +1½ | |
| Dec | 584½ | 586½ | 581½ | 584¾ | +1¼ | |
| Mar | 603½ | 606½ | 602 | 605¼ | +1½ | |
| May | 614¾ | 616¾ | 614 | 616 | +1 | |
| Jul | 618¼ | 619½ | 617¼ | 619¼ | +1 | |
| Dec | 642¾ | 642¾ | 642¾ | 642¾ | +½ | |
| Est. sales 44,245. | Fri.’s sales 152,279 | |||||
| Fri.’s open int 486,562, | up 9,773 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 453 | 456 | 449 | 451 | —2¼ | |
| Jul | 459½ | 462¼ | 456 | 457¾ | —2¼ | |
| Sep | 435 | 437 | 432¾ | 433½ | —1¾ | |
| Dec | 442 | 443¾ | 439¾ | 440½ | —2 | |
| Mar | 455¾ | 457 | 453 | 453½ | —2¼ | |
| May | 461¼ | 464½ | 460½ | 461 | —2½ | |
| Jul | 466½ | 468¼ | 464½ | 464½ | —2¾ | |
| Sep | 446 | 447¾ | 446 | 446¼ | —1½ | |
| Dec | 446 | 448¾ | 445½ | 446¼ | —1¾ | |
| Mar | 457¼ | 457¼ | 457 | 457 | —2¼ | |
| Dec | 450 | 450 | 450 | 450 | — | ¾ |
| Est. sales 153,072. | Fri.’s sales 454,518 | |||||
| Fri.’s open int 1,843,995 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 354¾ | 361¾ | 353 | 354¼ | +4 | |
| Jul | 355¼ | 360¼ | 352 | 354 | +2¼ | |
| Dec | 352¾ | 352¾ | 352¾ | 352¾ | +¼ | |
| Est. sales 405. | Fri.’s sales 1,211 | |||||
| Fri.’s open int 2,706 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1023 | 1031½ | 1020½ | 1028¾ | +5¾ | |
| Jul | 1036½ | 1045¾ | 1035 | 1043½ | +6¼ | |
| Aug | 1032¼ | 1041½ | 1031¾ | 1040½ | +6½ | |
| Sep | 1023 | 1031 | 1021¾ | 1030 | +6¼ | |
| Nov | 1028 | 1035¾ | 1026½ | 1034¾ | +5¾ | |
| Jan | 1038¾ | 1045 | 1036½ | 1044½ | +5¼ | |
| Mar | 1038 | 1045 | 1037½ | 1045 | +5 | |
| May | 1043¾ | 1049¼ | 1042 | 1047¾ | +3½ | |
| Jul | 1048 | 1055½ | 1048 | 1055½ | +5 | |
| Aug | 1048¼ | 1048¼ | 1048¼ | 1048¼ | +2¾ | |
| Nov | 1020½ | 1027½ | 1020½ | 1027¼ | +2¾ | |
| Est. sales 105,362. | Fri.’s sales 231,772 | |||||
| Fri.’s open int 853,607, | up 3,823 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 45.06 | 45.43 | 44.67 | 45.34 | +.18 | |
| Jul | 45.64 | 45.93 | 45.22 | 45.88 | +.20 | |
| Aug | 45.69 | 45.95 | 45.31 | 45.95 | +.21 | |
| Sep | 45.67 | 45.95 | 45.32 | 45.94 | +.21 | |
| Oct | 45.63 | 45.81 | 45.21 | 45.71 | +.08 | |
| Dec | 45.78 | 45.94 | 45.32 | 45.94 | +.18 | |
| Jan | 45.71 | 46.04 | 45.50 | 45.99 | +.12 | |
| Mar | 45.81 | 46.14 | 45.57 | 46.05 | +.08 | |
| May | 45.94 | 46.22 | 45.77 | 46.17 | +.06 | |
| Jul | 46.15 | 46.20 | 45.93 | 45.93 | —.30 | |
| Dec | 45.66 | 45.81 | 45.66 | 45.71 | —.08 | |
| Est. sales 67,113. | Fri.’s sales 194,259 | |||||
| Fri.’s open int 601,058 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 293.90 | 296.90 | 293.10 | 295.60 | +2.10 | |
| Jul | 301.70 | 304.00 | 300.50 | 302.70 | +1.80 | |
| Aug | 303.50 | 306.10 | 302.80 | 304.60 | +1.40 | |
| Sep | 305.30 | 307.70 | 304.40 | 306.30 | +1.40 | |
| Oct | 306.30 | 308.70 | 305.60 | 307.30 | +1.30 | |
| Dec | 309.90 | 312.50 | 309.50 | 311.10 | +1.20 | |
| Jan | 312.00 | 314.00 | 311.60 | 312.50 | +.90 | |
| Mar | 311.80 | 314.90 | 311.80 | 313.60 | +1.00 | |
| May | 312.10 | 316.40 | 312.10 | 315.30 | +1.10 | |
| Jul | 317.10 | 318.20 | 317.10 | 317.60 | +1.10 | |
| Aug | 317.00 | 318.00 | 317.00 | 317.50 | +1.50 | |
| Sep | 316.50 | 316.70 | 316.20 | 316.20 | +1.50 | |
| Oct | 314.20 | 314.20 | 314.20 | 314.20 | +2.20 | |
| Dec | 314.80 | 315.70 | 314.80 | 315.70 | +1.90 | |
| Est. sales 54,318. | Fri.’s sales 140,814 | |||||
| Fri.’s open int 592,378, | up 10,083 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
