CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 531¾ | 533 | 517½ | 520¾ | —11¼ |
| Jul | 547¾ | 548½ | 532½ | 535½ | —11¾ |
| Sep | 564½ | 565¼ | 549¼ | 552 | —12¼ |
| Dec | 589½ | 589¾ | 574½ | 577¼ | —11½ |
| Mar | 610¼ | 610½ | 596 | 598¼ | —11 |
| May | 618½ | 618½ | 607¾ | 609¾ | —10¾ |
| Jul | 619¼ | 619¼ | 612½ | 612½ | —10¼ |
| Dec | 637½ | 637½ | 636½ | 636½ | —9¼ |
| Est. sales 79,988. | Thu.’s sales 133,048 | ||||
| Thu.’s open int 476,789, | up 9,311 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 450¼ | 450¼ | 442 | 446¼ | —3¾ |
| Jul | 458 | 458¼ | 450½ | 454 | —4 |
| Sep | 437 | 437 | 430 | 433¼ | —3 |
| Dec | 444 | 444 | 437¾ | 440¾ | —3 |
| Mar | 457¼ | 457¼ | 451¼ | 454¼ | —2¾ |
| May | 463¾ | 463¾ | 459¼ | 461¾ | —3¼ |
| Jul | 468½ | 468½ | 463¾ | 465¼ | —3¾ |
| Sep | 449¾ | 449¾ | 445½ | 447 | —3¼ |
| Dec | 448¼ | 448¾ | 444½ | 446¾ | —2½ |
| Mar | 459¼ | 459¼ | 456 | 457¼ | —3¼ |
| Dec | 450 | 450 | 450 | 450 | —1¼ |
| Est. sales 208,445. | Thu.’s sales 401,930 | ||||
| Thu.’s open int 1,851,448, | up 4,421 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 358¼ | 358¼ | 348½ | 349 | —8 |
| Jul | 357 | 357¼ | 350¼ | 350¼ | —8¼ |
| Dec | 354 | 355 | 354 | 355 | —2¾ |
| Est. sales 372. | Thu.’s sales 451 | ||||
| Thu.’s open int 2,792 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1015 | 1016 | 1009 | 1011¼ | —5½ |
| Jul | 1028½ | 1029¾ | 1023¾ | 1025¾ | —4¾ |
| Aug | 1026¼ | 1026½ | 1020¼ | 1022½ | —4½ |
| Sep | 1014¾ | 1015½ | 1010 | 1012¼ | —3½ |
| Nov | 1019¾ | 1020¼ | 1015½ | 1017¼ | —3¼ |
| Jan | 1032 | 1032 | 1027¼ | 1028¾ | —3¾ |
| Mar | 1033¾ | 1033¾ | 1029¾ | 1031¾ | —3 |
| May | 1039 | 1039 | 1035¼ | 1036½ | —4 |
| Jul | 1046 | 1046 | 1042 | 1043 | —4 |
| Nov | 1020½ | 1020½ | 1017½ | 1018¼ | —4½ |
| Est. sales 86,744. | Thu.’s sales 212,338 | ||||
| Thu.’s open int 849,784, | up 3,130 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 44.34 | 44.60 | 43.91 | 44.13 | —.14 |
| Jul | 44.82 | 45.10 | 44.45 | 44.64 | —.11 |
| Aug | 44.85 | 45.20 | 44.58 | 44.75 | —.10 |
| Sep | 44.89 | 45.19 | 44.60 | 44.77 | —.07 |
| Oct | 44.82 | 45.11 | 44.54 | 44.67 | —.11 |
| Dec | 44.99 | 45.29 | 44.69 | 44.89 | —.05 |
| Jan | 45.13 | 45.39 | 44.85 | 44.89 | —.20 |
| Mar | 45.20 | 45.52 | 44.99 | 45.09 | —.16 |
| May | 45.39 | 45.45 | 45.20 | 45.20 | —.22 |
| Jul | 45.53 | 45.76 | 45.48 | 45.59 | +.05 |
| Aug | 45.70 | 45.70 | 45.70 | 45.70 | +.25 |
| Dec | 45.21 | 45.23 | 45.21 | 45.23 | +.05 |
| Est. sales 77,344. | Thu.’s sales 250,038 | ||||
| Thu.’s open int 601,912, | up 7,425 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 294.10 | 294.70 | 289.70 | 291.40 | —3.10 |
| Jul | 301.60 | 302.10 | 297.50 | 299.30 | —2.50 |
| Aug | 303.60 | 304.00 | 299.80 | 301.40 | —2.50 |
| Sep | 304.70 | 305.50 | 301.40 | 303.10 | —2.30 |
| Oct | 306.30 | 306.30 | 302.50 | 304.00 | —2.30 |
| Dec | 310.10 | 310.10 | 306.50 | 307.80 | —2.30 |
| Jan | 311.50 | 311.70 | 308.20 | 309.60 | —2.20 |
| Mar | 312.70 | 312.70 | 309.60 | 310.90 | —2.10 |
| May | 314.30 | 314.30 | 311.50 | 313.20 | —1.50 |
| Jul | 316.90 | 316.90 | 314.50 | 315.90 | —1.30 |
| Aug | 316.40 | 316.40 | 314.50 | 314.50 | —2.10 |
| Sep | 315.20 | 315.20 | 313.30 | 313.30 | —1.80 |
| Oct | 312.50 | 312.50 | 311.30 | 311.30 | —1.30 |
| Dec | 314.10 | 314.10 | 312.00 | 312.00 | —2.40 |
| Dec | 319.00 | 319.00 | 319.00 | 319.00 | —.60 |
| Est. sales 69,223. | Thu.’s sales 137,669 | ||||
| Thu.’s open int 582,295, | up 3,005 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
