CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 536¼ | 537¼ | 530½ | 532 | —3¼ | |
| Jul | 551¾ | 552¾ | 546½ | 548 | —3 | |
| Sep | 568½ | 569½ | 563½ | 564¾ | —3¼ | |
| Dec | 592 | 593 | 587 | 588¼ | —3 | |
| Mar | 611 | 612 | 606½ | 607¾ | —2½ | |
| May | 621¾ | 622 | 617¾ | 619¾ | —1½ | |
| Jul | 622¾ | 624 | 620 | 620 | —3 | |
| Est. sales 57,943. | Wed.’s sales 104,598 | |||||
| Wed.’s open int 467,478, | up 2,589 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 451¾ | 452¾ | 447¼ | 449 | —2¼ | |
| Jul | 459 | 460½ | 455 | 456¾ | —2¼ | |
| Sep | 437 | 437¾ | 432½ | 434½ | —2½ | |
| Dec | 444¾ | 445¼ | 440¾ | 442½ | —2 | |
| Mar | 458 | 458¾ | 454¾ | 456¼ | —1¾ | |
| May | 466 | 466 | 462¾ | 464¼ | —1¾ | |
| Jul | 469¾ | 470 | 467¼ | 468 | —1¾ | |
| Sep | 450¼ | 450¼ | 448¼ | 448½ | —2¾ | |
| Dec | 450½ | 450¾ | 446¾ | 448½ | —1¾ | |
| Mar | 461¼ | 461¼ | 461 | 461 | — | ¼ |
| Dec | 450 | 450 | 450 | 450 | —1¼ | |
| Est. sales 174,012. | Wed.’s sales 309,023 | |||||
| Wed.’s open int 1,847,027, | up 5,475 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 361 | 361 | 353½ | 354½ | —6¾ | |
| Jul | 358 | 358 | 355 | 356 | —6¾ | |
| Dec | 358 | 358 | 355 | 355 | —5½ | |
| Est. sales 299. | Wed.’s sales 658 | |||||
| Wed.’s open int 3,028, | up 9 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1001 | 1016¾ | 999¾ | 1011 | +10 | |
| Jul | 1015 | 1030 | 1013¾ | 1024¾ | +9¾ | |
| Aug | 1012½ | 1026½ | 1011½ | 1021½ | +9 | |
| Sep | 1001½ | 1015¾ | 1001 | 1010½ | +8¾ | |
| Nov | 1006¼ | 1021¼ | 1006 | 1015¼ | +8½ | |
| Jan | 1019½ | 1033 | 1018½ | 1027½ | +8¼ | |
| Mar | 1022¾ | 1036¼ | 1022½ | 1030½ | +7¼ | |
| May | 1030 | 1041½ | 1029½ | 1037 | +7½ | |
| Jul | 1039½ | 1048½ | 1039 | 1044 | +6¾ | |
| Sep | 1020½ | 1020½ | 1020½ | 1020½ | +3½ | |
| Nov | 1015 | 1025 | 1015 | 1020 | +4¾ | |
| Est. sales 112,508. | Wed.’s sales 189,486 | |||||
| Wed.’s open int 846,654 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 42.64 | 44.40 | 42.34 | 43.90 | +1.26 | |
| Jul | 43.22 | 44.89 | 42.88 | 44.41 | +1.23 | |
| Aug | 43.33 | 44.95 | 43.04 | 44.50 | +1.17 | |
| Sep | 43.37 | 44.92 | 43.13 | 44.52 | +1.12 | |
| Oct | 43.40 | 44.82 | 43.13 | 44.45 | +1.04 | |
| Dec | 43.61 | 45.01 | 43.33 | 44.61 | +.99 | |
| Jan | 43.72 | 45.11 | 43.53 | 44.76 | +.96 | |
| Mar | 43.91 | 45.16 | 43.71 | 44.90 | +.91 | |
| May | 44.13 | 45.01 | 44.13 | 44.99 | +.79 | |
| Jul | 45.25 | 45.40 | 45.03 | 45.35 | +.97 | |
| Dec | 44.90 | 44.90 | 44.66 | 44.79 | +.71 | |
| Est. sales 151,524. | Wed.’s sales 130,609 | |||||
| Wed.’s open int 594,487 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 293.80 | 294.70 | 292.10 | 293.40 | —.20 | |
| Jul | 301.50 | 302.40 | 300.00 | 301.10 | —.30 | |
| Aug | 304.50 | 304.60 | 302.10 | 303.20 | —.40 | |
| Sep | 305.60 | 306.10 | 303.70 | 304.60 | —.50 | |
| Oct | 306.30 | 306.90 | 304.60 | 305.50 | —.50 | |
| Dec | 310.30 | 310.70 | 308.50 | 309.40 | —.30 | |
| Jan | 311.60 | 312.30 | 310.30 | 311.10 | —.30 | |
| Mar | 313.40 | 313.70 | 311.50 | 312.10 | —.50 | |
| May | 314.90 | 317.60 | 313.30 | 313.80 | —.40 | |
| Jul | 316.80 | 319.20 | 315.90 | 316.30 | —.50 | |
| Aug | 316.00 | 320.20 | 315.50 | 316.80 | +.80 | |
| Sep | 315.00 | 315.70 | 314.50 | 314.80 | —.20 | |
| Oct | 312.50 | 312.50 | 312.50 | 312.50 | ||
| Dec | 313.60 | 313.60 | 313.60 | 313.60 | —.60 | |
| Est. sales 58,141. | Wed.’s sales 107,513 | |||||
| Wed.’s open int 579,290, | up 1,967 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
