CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 544 | 545¾ | 537¾ | 538¼ | —5 | |
| Jul | 560¼ | 562¼ | 553¾ | 554¼ | —5½ | |
| Sep | 577 | 578¾ | 570½ | 571 | —5½ | |
| Dec | 601 | 602 | 593¾ | 594¼ | —5¼ | |
| Mar | 619 | 620½ | 612¾ | 613 | —5¼ | |
| May | 628¾ | 631 | 624 | 624¼ | —4½ | |
| Jul | 628½ | 628½ | 624½ | 624½ | —4 | |
| Dec | 647¼ | 647¼ | 647¼ | 647¼ | —3 | |
| Est. sales 39,891. | Tue.’s sales 104,484 | |||||
| Tue.’s open int 464,889, | up 1,618 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 458¾ | 461 | 457 | 457½ | — | ¼ |
| Jul | 466¼ | 467¾ | 464¼ | 464½ | — | ¾ |
| Sep | 442½ | 442½ | 440 | 440¼ | —1¾ | |
| Dec | 449 | 449½ | 447 | 447½ | —1½ | |
| Mar | 462 | 462½ | 460¼ | 460½ | —1½ | |
| May | 469¾ | 470 | 468 | 468 | —1¾ | |
| Jul | 473¼ | 473½ | 472¼ | 472¼ | —1½ | |
| Sep | 454¼ | 454¼ | 454¼ | 454¼ | — | ½ |
| Dec | 454 | 454¼ | 452¼ | 452¼ | —1¾ | |
| Est. sales 104,927. | Tue.’s sales 310,857 | |||||
| Tue.’s open int 1,841,552, | up 17,850 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 367½ | 370¾ | 356¼ | 357 | —10½ | |
| Jul | 367 | 367½ | 357¼ | 358½ | —8½ | |
| Dec | 365 | 365 | 358 | 358 | —5¼ | |
| Est. sales 381. | Tue.’s sales 253 | |||||
| Tue.’s open int 3,019, | up 100 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1002¾ | 1008¾ | 997½ | 1006¼ | +4½ | |
| Jul | 1017 | 1022 | 1011¼ | 1019¾ | +4¼ | |
| Aug | 1014¼ | 1018¼ | 1008¾ | 1016½ | +4 | |
| Sep | 1003 | 1007 | 998 | 1005¾ | +4¼ | |
| Nov | 1007½ | 1012 | 1003 | 1010½ | +4 | |
| Jan | 1019 | 1024½ | 1016 | 1022¾ | +3½ | |
| Mar | 1024¾ | 1028 | 1021½ | 1026¼ | +3 | |
| May | 1028¾ | 1034½ | 1028 | 1034 | +4 | |
| Jul | 1038 | 1042¼ | 1036¾ | 1042 | +4 | |
| Nov | 1017¼ | 1018½ | 1015¼ | 1017¾ | +2½ | |
| Est. sales 76,743. | Tue.’s sales 175,643 | |||||
| Tue.’s open int 853,368 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 42.28 | 43.11 | 42.15 | 42.89 | +.59 | |
| Jul | 42.84 | 43.64 | 42.62 | 43.41 | +.56 | |
| Aug | 42.99 | 43.76 | 42.75 | 43.50 | +.51 | |
| Sep | 43.05 | 43.80 | 42.78 | 43.53 | +.48 | |
| Oct | 42.94 | 43.75 | 42.78 | 43.55 | +.53 | |
| Dec | 43.21 | 43.93 | 42.96 | 43.72 | +.51 | |
| Jan | 43.38 | 44.09 | 43.23 | 43.91 | +.52 | |
| Mar | 43.59 | 44.26 | 43.56 | 44.09 | +.50 | |
| May | 43.95 | 44.44 | 43.95 | 44.44 | +.62 | |
| Jul | 44.05 | 44.64 | 44.02 | 44.56 | +.55 | |
| Dec | 44.25 | 44.34 | 44.20 | 44.34 | +.62 | |
| Est. sales 58,513. | Tue.’s sales 119,736 | |||||
| Tue.’s open int 596,420 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 295.50 | 295.90 | 293.80 | 295.10 | ||
| Jul | 303.10 | 303.50 | 301.70 | 302.60 | —.30 | |
| Aug | 305.50 | 305.70 | 303.80 | 304.70 | —.40 | |
| Sep | 307.00 | 307.00 | 305.30 | 306.10 | —.40 | |
| Oct | 307.20 | 307.70 | 306.20 | 306.80 | —.50 | |
| Dec | 311.10 | 311.70 | 309.80 | 310.50 | —.50 | |
| Jan | 313.00 | 313.10 | 311.50 | 311.90 | —.60 | |
| Mar | 313.90 | 314.00 | 312.80 | 313.10 | —.40 | |
| May | 315.40 | 315.40 | 314.50 | 314.80 | —.50 | |
| Jul | 318.10 | 318.10 | 316.90 | 316.90 | —.90 | |
| Aug | 316.40 | 316.40 | 316.40 | 316.40 | —.90 | |
| Sep | 316.00 | 316.00 | 315.10 | 315.10 | —1.00 | |
| Dec | 315.00 | 315.00 | 314.10 | 314.10 | —1.60 | |
| Est. sales 46,533. | Tue.’s sales 114,244 | |||||
| Tue.’s open int 577,323, | up 3,069 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
