CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 548 | 549½ | 542¼ | 543¼ | —5 | |
| Jul | 565¼ | 566¼ | 559 | 559¾ | —5½ | |
| Sep | 581¼ | 582¾ | 575¾ | 576½ | —5½ | |
| Dec | 603½ | 605½ | 599 | 599¾ | —5 | |
| Mar | 620½ | 624 | 618 | 618¼ | —5¼ | |
| May | 631 | 633½ | 629¾ | 629¾ | —4¼ | |
| Jul | 630½ | 630½ | 630¼ | 630¼ | —3 | |
| Est. sales 49,903. | Mon.’s sales 96,449 | |||||
| Mon.’s open int 463,271, | up 6,260 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 464½ | 464¾ | 457½ | 458½ | —6 | |
| Jul | 471½ | 472 | 465¼ | 466¼ | —5¾ | |
| Sep | 445 | 445 | 441¼ | 441¾ | —3¼ | |
| Dec | 450¾ | 451½ | 448½ | 449 | —2½ | |
| Mar | 463½ | 464 | 461½ | 462 | —2 | |
| May | 470¾ | 471½ | 469 | 469½ | —2¼ | |
| Jul | 474½ | 475 | 473 | 473 | —2½ | |
| Sep | 453¾ | 454½ | 453¼ | 453¼ | —2¼ | |
| Dec | 453¼ | 454 | 452½ | 453 | —1½ | |
| Est. sales 133,463. | Mon.’s sales 235,160 | |||||
| Mon.’s open int 1,823,702, | up 111 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 372 | 372 | 365¾ | 367¾ | —5¾ | |
| Jul | 370 | 370 | 365¼ | 366 | —6 | |
| Est. sales 149. | Mon.’s sales 237 | |||||
| Mon.’s open int 2,919, | up 46 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1007 | 1007¾ | 1000¾ | 1003¾ | —3½ | |
| Jul | 1019½ | 1020½ | 1013½ | 1017 | —2½ | |
| Aug | 1015¼ | 1016¼ | 1009½ | 1013 | —2¼ | |
| Sep | 1003 | 1004 | 997 | 1001½ | — | ½ |
| Nov | 1007¼ | 1008¾ | 1001¾ | 1006¼ | — | ¼ |
| Jan | 1019½ | 1021 | 1014½ | 1018½ | — | ¼ |
| Mar | 1022 | 1024¾ | 1019¼ | 1022¼ | — | ¼ |
| May | 1028 | 1031½ | 1025½ | 1029 | — | ¼ |
| Jul | 1035½ | 1039 | 1035½ | 1036¾ | — | ½ |
| Nov | 1014¼ | 1015 | 1012 | 1012¾ | —2 | |
| Est. sales 79,120. | Mon.’s sales 153,377 | |||||
| Mon.’s open int 856,194, | up 1,661 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 42.12 | 42.58 | 41.79 | 42.44 | +.29 | |
| Jul | 42.63 | 43.09 | 42.30 | 42.96 | +.29 | |
| Aug | 42.75 | 43.19 | 42.42 | 43.08 | +.31 | |
| Sep | 42.77 | 43.20 | 42.44 | 43.03 | +.24 | |
| Oct | 42.62 | 43.10 | 42.39 | 43.00 | +.28 | |
| Dec | 42.88 | 43.28 | 42.54 | 43.23 | +.34 | |
| Jan | 43.04 | 43.41 | 42.81 | 43.31 | +.25 | |
| Mar | 43.11 | 43.65 | 43.00 | 43.61 | +.35 | |
| May | 43.58 | 43.80 | 43.58 | 43.80 | +.32 | |
| Jul | 43.78 | 44.08 | 43.78 | 44.08 | +.36 | |
| Est. sales 53,682. | Mon.’s sales 105,526 | |||||
| Mon.’s open int 599,122 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 297.30 | 298.10 | 294.40 | 294.90 | —2.70 | |
| Jul | 304.40 | 305.30 | 302.20 | 302.70 | —2.20 | |
| Aug | 306.30 | 307.00 | 304.30 | 304.70 | —2.10 | |
| Sep | 307.80 | 308.20 | 305.50 | 306.20 | —1.70 | |
| Oct | 308.00 | 308.80 | 306.30 | 306.90 | —1.60 | |
| Dec | 312.10 | 312.50 | 310.00 | 310.30 | —1.60 | |
| Jan | 313.50 | 313.80 | 311.40 | 311.90 | —1.40 | |
| Mar | 314.40 | 314.40 | 312.50 | 312.70 | —1.60 | |
| May | 315.40 | 315.40 | 314.10 | 314.60 | —1.20 | |
| Jul | 318.90 | 318.90 | 316.70 | 317.20 | —.90 | |
| Oct | 312.90 | 312.90 | 312.90 | 312.90 | —.70 | |
| Est. sales 56,409. | Mon.’s sales 99,413 | |||||
| Mon.’s open int 574,254, | up 7,654 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
