Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May	561¼	563	545¼	547½	—10¾
Jul	576	579¼	562	564½	—10
Sep	593	595½	578¾	581½	—9½
Dec	617½	617¾	601	603¾	—9¾
Mar	633	633¾	619½	622	—9¾
May	641¾	641¾	630¾	631½	—10
Jul	637¾	637¾	627½	627½	—10¾
Est. sales 43,731.	Fri.’s sales 77,190
Fri.’s open int 457,011,	up 2,367
CORN
5,000 bu minimum; cents per bushel
May	465	466¼	459½	461¾	—2½
Jul	472	473½	466¾	469¾	—1¾
Sep	445½	446¾	440¾	442¾	—2
Dec	451½	453	447½	449½	—1½
Mar	463¾	465	460	462	—1½
May	471	471	468¼	469¾	—1¼
Jul	476	476	472¼	473½	—1½
Sep	454¾	454¾	453¾	454	—1¾
Dec	454	455¼	451¾	453¼	—1¾
Dec	454½	454½	454½	454½	—	¾
Est. sales 119,453.	Fri.’s sales 355,131
Fri.’s open int 1,823,591,	up 16,707
OATS
5,000 bu minimum; cents per bushel
May	378¼	379¾	376¼	379	—1¾
Jul	371	377	371	375½	+¼
Est. sales 109.	Fri.’s sales 504
Fri.’s open int 2,873,	up 30
SOYBEANS
5,000 bu minimum; cents per bushel
May	1010	1011½	1003¼	1006	—3¾
Jul	1021¾	1023¼	1015¼	1017½	—4
Aug	1017	1018¼	1010¾	1013	—3¾
Sep	1004¼	1005	997¾	999½	—3¾
Nov	1007¾	1009¼	1002½	1003¾	—4
Jan	1019¾	1021	1014½	1015½	—4½
Mar	1024½	1024½	1018¼	1020¼	—3½
May	1030	1030	1024¾	1025½	—5
Jul	1037¾	1037¾	1033	1034½	—3¾
Nov	1012	1015¾	1010¾	1012¾	—3
Est. sales 63,259.	Fri.’s sales 183,679
Fri.’s open int 854,533
SOYBEAN OIL
60,000 lbs; cents per lb
May	42.01	42.20	41.50	41.72	—.29
Jul	42.51	42.72	42.06	42.25	—.28
Aug	42.64	42.84	42.20	42.41	—.23
Sep	42.63	42.84	42.23	42.44	—.21
Oct	42.39	42.76	42.17	42.40	—.15
Dec	42.74	42.91	42.32	42.54	—.17
Jan	42.92	43.04	42.50	42.70	—.17
Mar	42.93	43.20	42.89	42.89	—.17
May	43.30	43.30	43.14	43.14	—.14
Jul	43.67	43.67	43.67	43.67	+.19
Est. sales 45,798.	Fri.’s sales 119,161
Fri.’s open int 599,454,	up 8,427
SOYBEAN MEAL
100 tons; dollars per ton
May	300.90	300.90	296.80	297.90	—2.40
Jul	306.90	307.60	304.30	305.20	—2.00
Aug	308.50	309.10	306.00	306.90	—1.90
Sep	309.60	310.10	307.20	307.90	—1.90
Oct	310.50	310.50	307.80	308.40	—1.80
Dec	313.30	313.90	311.30	312.10	—1.60
Jan	315.00	315.00	312.80	313.00	—2.00
Mar	315.00	315.80	313.50	314.20	—1.60
May	316.90	316.90	314.90	314.90	—2.30
Jul	317.70	318.00	317.70	317.70	—1.80
Dec	315.00	315.20	315.00	315.00	—1.80
Est. sales 47,773.	Fri.’s sales 125,809
Fri.’s open int 566,600,	up 5,408

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.