Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May	557¾	563	555	555¾	—1½
Jul	573¾	579¼	571½	572	—1½
Sep	590	595¾	588¼	588¾	—1¼
Dec	613	618¼	611½	611¾	—1¼
Mar	631¾	636½	629¾	630¼	—1¼
May	641¼	645¼	640¼	645¼	+4
Jul	638½	641¾	636½	641¾	+3½
Est. sales 35,415.	Thu.’s sales 108,887
Thu.’s open int 454,644,	up 4,563
CORN
5,000 bu minimum; cents per bushel
May	467¼	469¾	462¾	463¼	—5¾
Jul	474	477	470½	471	—4½
Sep	446¼	448½	444	444¼	—3¼
Dec	452¼	453¾	450½	451	—2
Mar	465	466¼	463¼	463¼	—2½
May	473	474	470½	471	—2¼
Jul	476½	477¾	475	475	—2¼
Sep	458	458	456¼	456¼	—1¾
Dec	457	457	454¼	454½	—2½
Mar	467	467	467	467	—	¾
Est. sales 184,169.	Thu.’s sales 437,614
Thu.’s open int 1,806,884
OATS
5,000 bu minimum; cents per bushel
May	378¾	380¾	377¼	378¾	+¼
Jul	377¼	378	372¾	372¾	—3¾
Sep	371	371	368	368	—3
Dec	364	364	362	362	—1¼
Est. sales 200.	Thu.’s sales 355
Thu.’s open int 2,843,	up 34
SOYBEANS
5,000 bu minimum; cents per bushel
May	1013½	1016¾	1005¼	1005½	—7½
Jul	1025¾	1029¼	1018	1018	—7¼
Aug	1021¼	1023	1013¼	1013¼	—7
Sep	1007	1008¾	1000	1000¼	—6¼
Nov	1010¼	1013¼	1004	1004¼	—6
Jan	1023¼	1025¼	1016¼	1016½	—6
Mar	1027	1028	1020¼	1020½	—6¼
May	1033¼	1035	1027¼	1027½	—5¾
Jul	1042	1042¼	1035¼	1035¼	—5¾
Aug	1039	1039	1039	1039	+1¾
Sep	1020	1020	1020	1020	—	¼
Nov	1020	1021	1011¾	1013¼	—4¾
Est. sales 87,592.	Thu.’s sales 206,535
Thu.’s open int 857,897,	up 14,181
SOYBEAN OIL
60,000 lbs; cents per lb
May	42.60	42.74	42.08	42.15	—.56
Jul	43.15	43.22	42.59	42.66	—.54
Aug	43.20	43.27	42.68	42.75	—.51
Sep	43.18	43.21	42.68	42.75	—.45
Oct	43.01	43.09	42.59	42.62	—.45
Dec	43.08	43.24	42.71	42.78	—.42
Jan	43.26	43.31	42.88	42.91	—.43
Mar	43.42	43.42	43.05	43.08	—.42
May	43.46	43.57	43.43	43.51	—.19
Jul	43.77	43.77	43.77	43.77	—.11
Est. sales 50,607.	Thu.’s sales 120,526
Thu.’s open int 591,027,	up 3,959
SOYBEAN MEAL
100 tons; dollars per ton
May	297.20	299.60	296.80	297.60	+.50
Jul	305.00	306.80	304.30	304.90	+.30
Aug	307.10	308.50	306.10	306.70	+.10
Sep	307.90	309.30	307.20	307.70
Oct	308.90	309.70	307.70	308.10	—.30
Dec	312.10	313.20	311.10	311.70	—.30
Jan	313.20	314.40	312.60	313.20	—.20
Mar	314.30	315.40	313.70	314.20	—.10
May	316.00	316.50	315.50	315.50	—.30
Jul	317.90	318.00	317.90	318.00	—.20
Est. sales 53,780.	Thu.’s sales 116,229
Thu.’s open int 561,192,	up 3,145

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.