Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May	565¼	568	553½	555	—8½
Jul	581¼	584¼	570¾	572	—8
Sep	598¾	601	587¾	588½	—8¼
Dec	621½	624	611	612	—8
Mar	640½	642¼	630½	631¼	—7¼
May	650¼	650¼	641¾	641¾	—6½
Jul	642¾	642¾	639	639	—6¼
Dec	662¾	662¾	662¾	662¾	—	¾
Est. sales 45,607.	Wed.’s sales 101,892
Wed.’s open int 450,081,	up 3,139
CORN
5,000 bu minimum; cents per bushel
May	462	467¾	462	465½	+3½
Jul	469¼	474¾	469¼	472½	+3¼
Sep	444¾	448¼	444¾	446½	+1¼
Dec	451½	454¼	451½	452¾	+1¼
Mar	464½	466¾	464¼	465¼	+1
May	472¾	474¼	472¼	472¾	+¾
Jul	477	477½	476	476½	+½
Sep	458	458¼	457½	458¼	—	¼
Dec	457¾	458	456½	457	—	½
Est. sales 207,466.	Wed.’s sales 350,007
Wed.’s open int 1,808,634
OATS
5,000 bu minimum; cents per bushel
May	371¾	378¾	370½	375	+3½
Jul	371¾	377¼	370½	372¾	+1½
Dec	368	370½	368	368	—1¼
Est. sales 249.	Wed.’s sales 401
Wed.’s open int 2,809,	up 14
SOYBEANS
5,000 bu minimum; cents per bushel
May	1009	1013	1004	1006½	—1¾
Jul	1023	1025½	1017	1019	—2½
Aug	1019	1021¾	1013½	1014½	—3½
Sep	1006½	1008½	1000¼	1001¼	—4
Nov	1011½	1013	1004½	1005½	—4½
Jan	1023	1025¼	1017¼	1018½	—4¼
Mar	1027¼	1029¾	1022	1022½	—4¾
May	1034¼	1036½	1029	1030¼	—3¾
Jul	1043¾	1044¼	1037	1037	—5
Nov	1018½	1019½	1015	1016¾	—2¼
Est. sales 99,259.	Wed.’s sales 217,657
Wed.’s open int 843,716,	up 13,279
SOYBEAN OIL
60,000 lbs; cents per lb
May	42.41	42.51	41.57	42.07	—.29
Jul	42.85	43.00	42.08	42.55	—.30
Aug	42.87	43.05	42.18	42.64	—.27
Sep	42.83	43.00	42.18	42.55	—.30
Oct	42.85	42.85	42.10	42.52	—.20
Dec	42.83	42.97	42.25	42.64	—.18
Jan	43.07	43.09	42.43	42.67	—.29
Mar	43.17	43.21	42.63	42.86	—.26
May	42.93	43.14	42.87	43.14	—.18
Jul	43.08	43.09	43.08	43.09	—.41
Est. sales 57,342.	Wed.’s sales 142,392
Wed.’s open int 587,068,	up 2,213
SOYBEAN MEAL
100 tons; dollars per ton
May	298.90	300.50	297.60	297.80	+.10
Jul	306.90	308.20	305.20	305.40	—.30
Aug	308.90	310.00	307.30	307.40	—.50
Sep	310.10	311.10	308.40	308.50	—.80
Oct	310.90	311.70	309.00	309.00	—1.00
Dec	314.40	315.30	312.60	312.70	—.90
Jan	316.00	316.40	313.90	313.90	—1.10
Mar	316.80	317.30	315.00	315.00	—1.00
May	317.10	318.40	317.10	317.40
Jul	319.50	319.50	319.50	319.50	—.30
Est. sales 54,571.	Wed.’s sales 143,362
Wed.’s open int 558,047

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.