CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 564¼ | 568 | 558 | 567¾ | +2¾ | |
| Jul | 580 | 585 | 575 | 584½ | +2½ | |
| Sep | 598¼ | 601½ | 592 | 601 | +2¼ | |
| Dec | 619 | 624 | 615 | 623¾ | +2 | |
| Mar | 636½ | 642¼ | 633 | 642 | +2 | |
| May | 645½ | 650½ | 643¼ | 650½ | +1 | |
| Jul | 639½ | 647 | 638¾ | 647 | +1¼ | |
| Sep | 646½ | 646½ | 646½ | 646½ | —6¼ | |
| Est. sales 53,802. | Tue.’s sales 105,443 | |||||
| Tue.’s open int 446,942, | up 4,838 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 458¼ | 462½ | 455¾ | 462½ | +3¾ | |
| Jul | 467 | 470¾ | 465 | 470¾ | +2¾ | |
| Sep | 447 | 448 | 444 | 448 | +¾ | |
| Dec | 453¾ | 454¾ | 451¼ | 454¾ | +½ | |
| Mar | 466 | 467¼ | 464¼ | 467¼ | +½ | |
| May | 473½ | 474¾ | 472¾ | 474¾ | +½ | |
| Jul | 477½ | 478¼ | 476½ | 477¾ | — | ½ |
| Sep | 459 | 459½ | 458¼ | 459¼ | — | ½ |
| Dec | 458¾ | 459 | 457½ | 458¾ | — | ¼ |
| Mar | 468½ | 468½ | 468½ | 468½ | —1¼ | |
| Dec | 458 | 458 | 456¾ | 456¾ | ||
| Est. sales 149,768. | Tue.’s sales 367,613 | |||||
| Tue.’s open int 1,819,184 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 365 | 367¾ | 364½ | 367¾ | +1¾ | |
| Jul | 366 | 367½ | 366 | 366¼ | ||
| Dec | 364 | 366 | 364 | 366 | +3½ | |
| Est. sales 68. | Tue.’s sales 377 | |||||
| Tue.’s open int 2,795 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1012 | 1016 | 1008½ | 1015 | +2¼ | |
| Jul | 1026 | 1029½ | 1022¼ | 1027¾ | +1¼ | |
| Aug | 1024 | 1026¾ | 1019¼ | 1023¾ | +¼ | |
| Sep | 1011½ | 1013¼ | 1006¼ | 1010¼ | — | ¼ |
| Nov | 1015 | 1017¾ | 1011 | 1015¼ | — | ¼ |
| Jan | 1027¾ | 1030 | 1023 | 1026¾ | — | ¾ |
| Mar | 1031½ | 1033¾ | 1027½ | 1031 | — | ½ |
| May | 1038¼ | 1039¾ | 1034½ | 1036 | —2½ | |
| Jul | 1047½ | 1047½ | 1042¼ | 1043¼ | —3 | |
| Nov | 1024½ | 1024½ | 1020½ | 1021½ | —1¾ | |
| Est. sales 93,108. | Tue.’s sales 172,538 | |||||
| Tue.’s open int 830,437, | up 6,752 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 42.55 | 42.71 | 42.18 | 42.51 | —.03 | |
| Jul | 43.00 | 43.14 | 42.64 | 42.97 | —.01 | |
| Aug | 43.00 | 43.14 | 42.68 | 42.98 | ||
| Sep | 42.86 | 43.04 | 42.60 | 42.93 | +.06 | |
| Oct | 42.67 | 42.87 | 42.42 | 42.75 | +.06 | |
| Dec | 42.75 | 42.97 | 42.49 | 42.85 | +.07 | |
| Jan | 42.90 | 43.09 | 42.68 | 43.01 | +.10 | |
| Mar | 43.04 | 43.25 | 42.83 | 43.16 | +.09 | |
| May | 43.18 | 43.40 | 43.18 | 43.40 | +.12 | |
| Jul | 43.49 | 43.49 | 43.27 | 43.27 | —.19 | |
| Dec | 43.11 | 43.25 | 43.11 | 43.25 | +.13 | |
| Est. sales 51,991. | Tue.’s sales 115,575 | |||||
| Tue.’s open int 584,855, | up 5,073 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 300.00 | 301.90 | 298.10 | 299.80 | —.10 | |
| Jul | 308.20 | 310.00 | 306.50 | 308.00 | —.10 | |
| Aug | 310.50 | 312.20 | 308.90 | 310.20 | —.30 | |
| Sep | 311.90 | 313.50 | 310.30 | 311.40 | —.50 | |
| Oct | 312.70 | 314.20 | 311.10 | 312.10 | —.60 | |
| Dec | 316.40 | 317.90 | 314.90 | 315.90 | —.50 | |
| Jan | 317.70 | 319.20 | 316.30 | 317.10 | —.50 | |
| Mar | 318.50 | 320.10 | 317.40 | 318.30 | —.10 | |
| May | 320.00 | 320.00 | 318.80 | 319.70 | ||
| Jul | 323.70 | 323.70 | 321.00 | 321.90 | —.20 | |
| Sep | 319.00 | 319.00 | 319.00 | 319.00 | —.80 | |
| Dec | 319.20 | 319.20 | 319.20 | 319.20 | +.70 | |
| Est. sales 66,927. | Tue.’s sales 139,874 | |||||
| Tue.’s open int 560,198 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
