CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 559 | 574¼ | 559 | 573¼ | +16¼ | |
| Jul | 577 | 590 | 575½ | 589 | +16 | |
| Sep | 590¾ | 606 | 590¾ | 605¼ | +15½ | |
| Dec | 612¾ | 628¾ | 612¾ | 628¼ | +15 | |
| Mar | 636 | 646¾ | 636 | 646¼ | +14¼ | |
| May | 647¾ | 655¼ | 647½ | 655¼ | +13½ | |
| Jul | 644¼ | 652 | 644¼ | 652 | +12 | |
| Est. sales 55,941. | Fri.’s sales 102,983 | |||||
| Fri.’s open int 448,161, | up 7,708 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 460 | 465½ | 459¾ | 462¼ | +3¾ | |
| Jul | 468½ | 473¾ | 468½ | 471¼ | +3¾ | |
| Sep | 444½ | 448¾ | 444½ | 447½ | +3 | |
| Dec | 451¼ | 454½ | 451¼ | 453¾ | +2¾ | |
| Mar | 463½ | 466¾ | 463½ | 465¾ | +2¼ | |
| May | 472¼ | 474 | 472 | 473½ | +2½ | |
| Jul | 476¼ | 477¾ | 476¼ | 476¾ | +2 | |
| Sep | 458½ | 458½ | 458 | 458 | +1½ | |
| Dec | 456½ | 458½ | 456½ | 457 | +1¾ | |
| Mar | 467¾ | 467¾ | 467¾ | 467¾ | +1¾ | |
| Est. sales 123,023. | Fri.’s sales 513,761 | |||||
| Fri.’s open int 1,844,207 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 370½ | 371½ | 367¼ | 368½ | +¾ | |
| Jul | 369 | 369½ | 367¼ | 367¼ | — | ½ |
| Dec | 369¼ | 369¼ | 369¼ | 369¼ | +10 | |
| Est. sales 140. | Fri.’s sales 326 | |||||
| Fri.’s open int 2,819 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1016¼ | 1021¾ | 1011¼ | 1012½ | —3½ | |
| Jul | 1030 | 1036 | 1025¾ | 1027 | —3 | |
| Aug | 1027¾ | 1033 | 1023¼ | 1024¼ | —2½ | |
| Sep | 1015 | 1019¼ | 1010½ | 1011¼ | —1½ | |
| Nov | 1018½ | 1024¼ | 1015¾ | 1017¼ | — | ¾ |
| Jan | 1033½ | 1036¼ | 1028½ | 1029½ | —1 | |
| Mar | 1034½ | 1040¼ | 1033¼ | 1033¾ | — | ¾ |
| May | 1041½ | 1046½ | 1040¼ | 1040½ | — | ¾ |
| Jul | 1046 | 1053 | 1046 | 1049 | ||
| Nov | 1025¾ | 1025¾ | 1023¾ | 1023¾ | ||
| Est. sales 58,415. | Fri.’s sales 179,929 | |||||
| Fri.’s open int 821,180, | up 5,899 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 41.60 | 42.08 | 41.56 | 41.79 | +.20 | |
| Jul | 42.08 | 42.53 | 42.02 | 42.25 | +.20 | |
| Aug | 42.08 | 42.54 | 42.05 | 42.22 | +.16 | |
| Sep | 42.03 | 42.45 | 41.97 | 42.22 | +.23 | |
| Oct | 41.75 | 42.33 | 41.75 | 42.05 | +.19 | |
| Dec | 42.09 | 42.47 | 41.95 | 42.11 | +.12 | |
| Jan | 42.23 | 42.56 | 42.09 | 42.25 | +.12 | |
| Mar | 42.64 | 42.77 | 42.29 | 42.49 | +.19 | |
| May | 42.65 | 42.65 | 42.49 | 42.50 | —.01 | |
| Jul | 42.69 | 42.69 | 42.69 | 42.69 | +.01 | |
| Est. sales 35,698. | Fri.’s sales 91,697 | |||||
| Fri.’s open int 575,368, | up 2,130 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 305.90 | 307.70 | 304.30 | 304.60 | —1.30 | |
| Jul | 313.10 | 314.80 | 311.60 | 311.90 | —1.30 | |
| Aug | 314.90 | 316.50 | 313.60 | 313.90 | —1.20 | |
| Sep | 315.90 | 317.30 | 314.80 | 315.00 | —1.10 | |
| Oct | 316.40 | 317.60 | 315.50 | 315.80 | —.90 | |
| Dec | 320.90 | 321.70 | 319.30 | 319.70 | —.80 | |
| Jan | 321.70 | 322.80 | 320.90 | 321.80 | +.10 | |
| Mar | 322.90 | 323.30 | 322.00 | 322.10 | —.70 | |
| May | 324.30 | 324.40 | 323.30 | 323.40 | —.80 | |
| Est. sales 38,322. | Fri.’s sales 124,779 | |||||
| Fri.’s open int 560,225 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
