CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 562 | 565 | 557¼ | 560½ | —2 | |
| Jul | 578 | 581¼ | 573¼ | 577 | —1¼ | |
| Sep | 594 | 597¾ | 590 | 593¾ | —1 | |
| Dec | 615¾ | 620½ | 613 | 617 | — | ¼ |
| Mar | 632 | 638¼ | 631 | 635¾ | +¾ | |
| May | 643¾ | 645 | 641¾ | 644¼ | ||
| Jul | 640 | 644½ | 639¾ | 643¾ | +2½ | |
| Dec | 660 | 660 | 660 | 660 | +1¼ | |
| Est. sales 55,811. | Thu.’s sales 132,691 | |||||
| Thu.’s open int 440,453 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 443¼ | 443¼ | 443¼ | 443¼ | —10¼ | |
| May | 463¼ | 463½ | 456½ | 457¾ | —7½ | |
| Jul | 470¼ | 470¾ | 465¼ | 466¼ | —6 | |
| Sep | 445½ | 445½ | 442¼ | 443 | —3½ | |
| Dec | 450¾ | 451¾ | 449 | 449¼ | —3 | |
| Mar | 462½ | 463¾ | 461½ | 462 | —2¼ | |
| May | 470 | 471¼ | 468¾ | 469¾ | —2 | |
| Jul | 473¾ | 474½ | 472½ | 472¾ | —2½ | |
| Sep | 456 | 456 | 456 | 456 | — | ½ |
| Dec | 454 | 455 | 453¼ | 453¾ | —1½ | |
| Mar | 464½ | 464½ | 464½ | 464½ | —1½ | |
| Dec | 451¾ | 451¾ | 451¾ | 451¾ | —3 | |
| Est. sales 274,161. | Thu.’s sales 383,727 | |||||
| Thu.’s open int 1,851,437, | up 5,699 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 373¾ | 376¼ | 367 | 367¼ | —3¼ | |
| Est. sales 153. | Thu.’s sales 348 | |||||
| Thu.’s open int 2,861 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1009 | 1014¼ | 1005½ | 1007¼ | —3½ | |
| Jul | 1023 | 1028½ | 1019¾ | 1021¾ | —3¼ | |
| Aug | 1018¾ | 1025¾ | 1017 | 1020 | —1¾ | |
| Sep | 1007 | 1012¼ | 1003½ | 1007 | — | ½ |
| Nov | 1009½ | 1016¾ | 1007¾ | 1011½ | — | ¼ |
| Jan | 1022½ | 1029 | 1020¼ | 1024½ | +½ | |
| Mar | 1026 | 1033 | 1025¼ | 1028½ | +1 | |
| May | 1032 | 1039¼ | 1031¾ | 1035 | +1 | |
| Jul | 1040½ | 1044¾ | 1040½ | 1043 | +2 | |
| Nov | 1017½ | 1018½ | 1014¼ | 1018¼ | +4¼ | |
| Est. sales 77,882. | Thu.’s sales 207,607 | |||||
| Thu.’s open int 815,281, | up 1,052 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 41.48 | 41.77 | 41.28 | 41.34 | +.06 | |
| Jul | 41.99 | 42.21 | 41.74 | 41.80 | +.06 | |
| Aug | 42.00 | 42.20 | 41.77 | 41.82 | +.06 | |
| Sep | 41.95 | 42.15 | 41.75 | 41.75 | +.03 | |
| Oct | 41.82 | 42.00 | 41.66 | 41.66 | +.07 | |
| Dec | 41.96 | 42.16 | 41.76 | 41.83 | +.09 | |
| Jan | 42.14 | 42.30 | 41.95 | 41.96 | +.06 | |
| Mar | 42.34 | 42.36 | 42.15 | 42.28 | +.16 | |
| May | 42.66 | 42.66 | 42.50 | 42.50 | +.14 | |
| Sep | 42.84 | 42.84 | 42.84 | 42.84 | +.39 | |
| Est. sales 39,353. | Thu.’s sales 131,582 | |||||
| Thu.’s open int 573,238, | up 1,930 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 296.60 | 296.60 | 296.60 | 296.60 | —3.70 | |
| May | 304.50 | 306.60 | 302.60 | 303.30 | —3.80 | |
| Jul | 312.10 | 313.80 | 310.10 | 310.90 | —3.00 | |
| Aug | 314.30 | 315.60 | 312.00 | 312.70 | —2.70 | |
| Sep | 315.00 | 316.50 | 313.20 | 313.90 | —2.40 | |
| Oct | 314.50 | 317.30 | 314.10 | 314.70 | —2.30 | |
| Dec | 319.30 | 321.20 | 317.90 | 318.80 | —2.00 | |
| Jan | 319.60 | 322.50 | 319.60 | 320.20 | —2.00 | |
| Mar | 321.20 | 323.70 | 320.60 | 321.40 | —2.00 | |
| May | 323.00 | 324.40 | 322.30 | 323.40 | —1.70 | |
| Jul | 325.20 | 326.80 | 325.20 | 325.90 | —1.60 | |
| Aug | 325.50 | 325.50 | 325.50 | 325.50 | —1.70 | |
| Sep | 325.20 | 325.20 | 325.20 | 325.20 | —1.00 | |
| Est. sales 65,153. | Thu.’s sales 198,976 | |||||
| Thu.’s open int 563,787, | up 2,114 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
