CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 549 | 549 | 549 | 549 | +10¼ |
| May | 555¾ | 566¾ | 554¾ | 565½ | +11½ |
| Jul | 570¾ | 581½ | 570½ | 580¾ | +11¼ |
| Sep | 587¾ | 597½ | 587½ | 596½ | +10¼ |
| Dec | 611¼ | 619¾ | 610½ | 619 | +10 |
| Mar | 630 | 637½ | 628¾ | 636¼ | +9¼ |
| May | 639½ | 646¼ | 639½ | 645¼ | +8½ |
| Jul | 643 | 644¼ | 643 | 644¼ | +8¾ |
| Est. sales 69,172. | Wed.’s sales 123,890 | ||||
| Wed.’s open int 443,943, | up 6,633 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 450 | 459¼ | 450 | 459¼ | +10½ |
| May | 461½ | 470 | 459½ | 469½ | +8¾ |
| Jul | 467½ | 476½ | 466¼ | 476 | +8½ |
| Sep | 442¾ | 448 | 442 | 447¾ | +5¼ |
| Dec | 448½ | 453¼ | 448¼ | 453 | +4¾ |
| Mar | 460½ | 465¼ | 460½ | 464¾ | +4¼ |
| May | 468¼ | 472¼ | 468¼ | 472 | +4¼ |
| Jul | 471 | 475¾ | 471 | 475¾ | +4¼ |
| Sep | 454½ | 456¾ | 454½ | 456¾ | +3 |
| Dec | 453 | 456 | 453 | 455¾ | +3¼ |
| Mar | 464 | 464½ | 464 | 464½ | +1¼ |
| Est. sales 172,153. | Wed.’s sales 493,701 | ||||
| Wed.’s open int 1,845,738, | up 15,803 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 367¼ | 372¾ | 367¼ | 371 | +2¾ |
| Est. sales 71. | Wed.’s sales 262 | ||||
| Wed.’s open int 2,921, | up 1 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 999¼ | 999¼ | 999¼ | 999¼ | +11¾ |
| May | 1002 | 1018 | 999½ | 1017 | +16½ |
| Jul | 1016½ | 1031¾ | 1014¼ | 1031 | +15½ |
| Aug | 1014¼ | 1029 | 1013 | 1028½ | +14¾ |
| Sep | 1003¾ | 1015 | 1000¾ | 1014½ | +13 |
| Nov | 1007¼ | 1019 | 1005½ | 1018½ | +12 |
| Jan | 1020¼ | 1031 | 1018¼ | 1030¾ | +11¾ |
| Mar | 1024 | 1034½ | 1024 | 1033½ | +10 |
| May | 1029¼ | 1040¼ | 1029¼ | 1040 | +9½ |
| Jul | 1038½ | 1047 | 1038¼ | 1047 | +8¾ |
| Nov | 1014¾ | 1018 | 1014¾ | 1017 | +6½ |
| Est. sales 104,964. | Wed.’s sales 243,518 | ||||
| Wed.’s open int 814,229, | up 3,855 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Mar | 41.08 | 41.42 | 41.08 | 41.39 | +.21 |
| May | 41.75 | 41.96 | 41.50 | 41.85 | +.17 |
| Jul | 42.24 | 42.41 | 41.97 | 42.27 | +.12 |
| Aug | 42.25 | 42.40 | 41.96 | 42.28 | +.11 |
| Sep | 42.22 | 42.31 | 41.89 | 42.19 | +.07 |
| Oct | 42.12 | 42.18 | 41.76 | 42.06 | +.08 |
| Dec | 42.22 | 42.29 | 41.88 | 42.21 | +.10 |
| Jan | 42.27 | 42.40 | 42.07 | 42.26 | +.01 |
| Mar | 42.51 | 42.55 | 42.18 | 42.49 | +.07 |
| May | 42.73 | 42.81 | 42.47 | 42.67 | +.02 |
| Jul | 42.94 | 42.96 | 42.63 | 42.88 | +.01 |
| Aug | 42.93 | 42.94 | 42.93 | 42.94 | +.10 |
| Est. sales 50,604. | Wed.’s sales 127,514 | ||||
| Wed.’s open int 571,308, | up 4,801 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Mar | 293.60 | 302.00 | 293.60 | 302.00 | +9.60 |
| May | 300.30 | 309.80 | 300.00 | 308.20 | +8.00 |
| Jul | 307.20 | 316.20 | 307.00 | 314.60 | +7.40 |
| Aug | 309.00 | 317.50 | 308.90 | 316.00 | +7.00 |
| Sep | 310.30 | 318.30 | 310.20 | 316.90 | +6.60 |
| Oct | 311.40 | 318.60 | 311.20 | 317.30 | +6.10 |
| Dec | 315.20 | 322.20 | 315.10 | 320.70 | +5.50 |
| Jan | 316.90 | 323.50 | 316.90 | 322.30 | +5.40 |
| Mar | 318.70 | 324.30 | 318.70 | 323.20 | +4.90 |
| May | 320.70 | 325.90 | 320.70 | 324.60 | +4.50 |
| Jul | 325.30 | 327.00 | 325.30 | 326.00 | +3.30 |
| Aug | 326.60 | 326.60 | 326.00 | 326.00 | +3.50 |
| Sep | 326.10 | 326.10 | 325.00 | 325.00 | +3.50 |
| Est. sales 109,740. | Wed.’s sales 123,878 | ||||
| Wed.’s open int 561,673, | up 6,356 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
