Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	543¾	544	542½	542½	—2¾
May	562	563	556¾	560½	—2
Jul	575¼	577½	571½	574¾	—2½
Sep	593	593½	588	591	—2½
Dec	614	615½	610	613¼	—2
Mar	631	632¾	627	631	—1¼
May	637	639¾	636¾	639¾	—1
Jul	636¼	636½	636¼	636½	—	½
Est. sales 35,362.	Mon.’s sales 115,646
Mon.’s open int 433,001
CORN
5,000 bu minimum; cents per bushel
Mar	458	464	458	464	+5¼
May	472	477½	470¼	476	+4
Jul	478½	483¼	476¾	482	+3½
Sep	451	454¼	450	453½	+2¼
Dec	454½	457¾	453½	457	+2
Mar	465¾	469½	465½	468½	+2
May	473¼	476½	473	475¾	+2
Jul	476	479	476	478¾	+1½
Sep	457½	459¾	457¼	459¼	+1
Dec	455½	458¼	455¼	457½	+1
Mar	466	466¼	466	466¼	—	¾
Est. sales 124,827.	Mon.’s sales 291,414
Mon.’s open int 1,828,756
OATS
5,000 bu minimum; cents per bushel
May	374	378	370	370	—7
Jul	374¾	377	371	371	—6
Est. sales 146.	Mon.’s sales 403
Mon.’s open int 2,920
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	998	1006¼	997	1005¾	+6
May	1013	1021¼	1009¾	1016½	+2½
Jul	1027	1035	1024	1030½	+2¼
Aug	1022	1032	1021¾	1027½	+2
Sep	1010½	1018½	1009	1015	+2
Nov	1016¼	1023¼	1013¾	1019½	+1¾
Jan	1027¼	1034¾	1025¾	1032	+2½
Mar	1031¼	1038¾	1030	1034¾	+1¼
May	1037½	1044½	1036¼	1041½	+1½
Jul	1045¾	1051½	1045¾	1049	+1¾
Nov	1016	1023¼	1014	1022¼	+4½
Est. sales 79,769.	Mon.’s sales 182,267
Mon.’s open int 810,943
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	41.48	42.22	41.47	42.12	+.41
May	42.11	42.78	41.95	42.44	+.18
Jul	42.59	43.22	42.44	42.89	+.16
Aug	42.63	43.19	42.44	42.92	+.18
Sep	42.50	43.10	42.40	42.79	+.14
Oct	42.30	42.93	42.24	42.63	+.15
Dec	42.57	43.03	42.34	42.72	+.15
Jan	42.54	43.14	42.50	42.84	+.14
Mar	42.69	43.29	42.69	42.99	+.15
May	42.99	43.34	42.99	43.34	+.30
Jul	43.13	43.19	43.13	43.19	—.05
Dec	42.88	42.95	42.88	42.93	—.06
Est. sales 64,245.	Mon.’s sales 131,537
Mon.’s open int 564,549,	up 6,523
SOYBEAN MEAL
100 tons; dollars per ton
May	302.40	304.30	301.20	302.10	—.20
Jul	309.60	311.50	308.50	309.20	—.30
Aug	311.80	313.60	310.70	311.60
Sep	313.20	315.10	312.10	312.80	—.40
Oct	314.10	316.10	313.20	314.00	—.20
Dec	317.90	320.00	316.90	317.60	—.30
Jan	319.40	321.30	319.00	319.40
Mar	320.60	323.00	319.90	320.60
May	322.60	324.90	321.90	322.30
Jul	326.50	326.50	325.80	325.80	+.90
Dec	324.00	324.00	323.20	323.20	—.40
Est. sales 40,663.	Mon.’s sales 121,294
Mon.’s open int 551,863,	up 4,268

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.