Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May	554¼	566	553¼	561¾	+10½
Jul	568	579¾	567¼	575¾	+10¼
Sep	585	595¼	583¼	590¾	+9¼
Dec	607	616¼	604¼	612¼	+9¼
Mar	625	632½	621½	629	+8¾
May	632½	639	632¼	638½	+9½
Jul	630	636¾	628¾	636¾	+10¼
Dec	646	646	646	646	+1½
Est. sales 53,040.	Fri.’s sales 99,411
Fri.’s open int 438,709,	up 2,555
CORN
5,000 bu minimum; cents per bushel
Mar	458	458	454	454¼	—1
May	469½	474¾	466½	469½	+¼
Jul	475¾	481	472¾	476	+¼
Sep	450½	453½	447½	449½	—	¾
Dec	454¼	457½	451½	453¼	—1
Mar	466¼	469¼	463¼	465	—1
May	474¾	475¾	470¾	471¾	—1¼
Jul	477	479½	474¼	475½	—1
Sep	457	460¼	456¾	456¾	—1
Dec	456½	459	455	455½	—	½
Mar	469	469¼	466	467½	+1
Dec	457½	458	457½	458	+3
Est. sales 146,231.	Fri.’s sales 383,419
Fri.’s open int 1,836,879,	up 1,419
OATS
5,000 bu minimum; cents per bushel
May	376¼	378¼	370	373¼	+1¾
Est. sales 284.	Fri.’s sales 302
Fri.’s open int 2,930
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1013	1013	1003½	1003½	—6¾
May	1029¼	1032½	1014¼	1016¼	—8¾
Jul	1045	1046	1029	1030¾	—8
Aug	1037½	1042½	1026½	1028	—7¾
Sep	1025½	1027½	1012¾	1014½	—7
Nov	1029¼	1031½	1017	1018¼	—7¼
Jan	1041	1043	1029	1030½	—6¾
Mar	1042¾	1044½	1033¾	1034¾	—5¾
May	1050¼	1051½	1040½	1041	—5½
Jul	1056½	1056½	1047½	1047½	—6
Nov	1025¼	1028¾	1016¾	1018	—6¾
Est. sales 94,620.	Fri.’s sales 232,565
Fri.’s open int 811,075
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	42.40	42.48	41.62	41.62	—1.25
May	43.52	43.55	41.98	42.13	—1.29
Jul	43.93	43.97	42.45	42.59	—1.28
Aug	43.89	43.91	42.45	42.58	—1.23
Sep	43.70	43.75	42.35	42.46	—1.20
Oct	43.48	43.49	42.15	42.27	—1.17
Dec	43.51	43.56	42.21	42.32	—1.15
Jan	43.63	43.63	42.33	42.45	—1.13
Mar	43.66	43.66	42.49	42.54	—1.19
May	43.58	43.58	42.72	42.72	—1.20
Jul	43.78	43.78	42.93	42.93	—1.20
Aug	42.88	42.88	42.88	42.88	—1.20
Sep	42.77	42.77	42.77	42.77	—1.20
Oct	42.58	42.58	42.58	42.58	—1.19
Est. sales 67,382.	Fri.’s sales 115,322
Fri.’s open int 558,026
SOYBEAN MEAL
100 tons; dollars per ton
Mar	296.20	299.00	296.20	298.80	+2.30
May	305.00	307.50	302.60	304.60	+.20
Jul	311.60	314.50	309.70	311.80	+.70
Aug	313.40	316.50	311.90	314.00	+1.10
Sep	314.80	317.60	313.20	315.20	+1.10
Oct	315.80	318.30	313.90	316.20	+1.30
Dec	318.40	321.90	317.50	319.40	+.90
Jan	320.30	323.30	319.20	321.10	+1.10
Mar	321.90	324.20	320.90	322.10	+1.00
May	324.90	325.90	322.60	325.90	+3.20
Jul	325.50	327.60	325.20	327.60	+2.20
Est. sales 65,506.	Fri.’s sales 119,564
Fri.’s open int 547,595

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.