CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 554 | 555½ | 544½ | 550½ | —3½ | |
| Jul | 568 | 569¼ | 558¾ | 564 | —4 | |
| Sep | 584 | 585½ | 575¼ | 580¼ | —3¾ | |
| Dec | 606½ | 606½ | 597 | 602¼ | —3¼ | |
| Mar | 623 | 623 | 614½ | 619¼ | —3 | |
| May | 623 | 628½ | 622½ | 627¾ | —3 | |
| Jul | 622 | 623½ | 618¾ | 623½ | —3½ | |
| Est. sales 48,272. | Thu.’s sales 138,429 | |||||
| Thu.’s open int 436,154 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 450¼ | 453½ | 448 | 453½ | +4 | |
| May | 464¾ | 468¾ | 460¾ | 467½ | +3½ | |
| Jul | 471¼ | 475 | 467¾ | 474 | +3¼ | |
| Sep | 446 | 448 | 442¾ | 447½ | +1¾ | |
| Dec | 451¼ | 453 | 446¾ | 451 | ||
| Mar | 463 | 464¾ | 458¾ | 463 | ||
| May | 470½ | 471½ | 466¼ | 469¾ | — | ½ |
| Jul | 475¼ | 475¼ | 469½ | 473 | — | ¾ |
| Sep | 453¾ | 454¾ | 452¼ | 452¼ | —3 | |
| Dec | 454 | 454¾ | 450½ | 453¾ | — | ¼ |
| Mar | 461¾ | 461¾ | 461¾ | 461¾ | —2¾ | |
| Jul | 471 | 471 | 470¾ | 470¾ | —1¾ | |
| Dec | 451 | 453¼ | 450 | 453¼ | +¼ | |
| Est. sales 167,988. | Thu.’s sales 616,412 | |||||
| Thu.’s open int 1,835,460 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 373½ | 375¼ | 370¾ | 372¼ | —5 | |
| Est. sales 131. | Thu.’s sales 483 | |||||
| Thu.’s open int 3,074 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1011 | 1013¾ | 1011 | 1013¾ | — | ¼ |
| May | 1027¼ | 1030½ | 1021 | 1027½ | +¼ | |
| Jul | 1040 | 1042½ | 1033¾ | 1040½ | +1 | |
| Aug | 1034½ | 1037¾ | 1029½ | 1036¼ | +2 | |
| Sep | 1019¼ | 1022½ | 1014 | 1021½ | +3¼ | |
| Nov | 1021¼ | 1026¼ | 1016¾ | 1024½ | +3¾ | |
| Jan | 1031¼ | 1037¾ | 1027½ | 1036¾ | +5 | |
| Mar | 1034½ | 1039¾ | 1030½ | 1039¼ | +4½ | |
| May | 1040 | 1047 | 1036½ | 1045¼ | +5 | |
| Jul | 1047¼ | 1052¾ | 1045¾ | 1051¾ | +4 | |
| Nov | 1021 | 1024¾ | 1017½ | 1024½ | +4½ | |
| Est. sales 104,059. | Thu.’s sales 337,320 | |||||
| Thu.’s open int 817,281 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Mar | 42.94 | 43.09 | 42.75 | 43.09 | +.49 | |
| May | 43.23 | 43.88 | 42.77 | 43.73 | +.56 | |
| Jul | 43.70 | 44.30 | 43.24 | 44.17 | +.54 | |
| Aug | 43.64 | 44.22 | 43.20 | 44.12 | +.57 | |
| Sep | 43.45 | 44.04 | 43.03 | 43.92 | +.54 | |
| Oct | 43.18 | 43.80 | 42.79 | 43.80 | +.67 | |
| Dec | 43.25 | 43.83 | 42.80 | 43.74 | +.59 | |
| Jan | 43.12 | 43.83 | 42.89 | 43.83 | +.61 | |
| Mar | 43.24 | 44.04 | 43.01 | 44.04 | +.71 | |
| May | 43.42 | 44.05 | 43.42 | 44.02 | +.50 | |
| Aug | 44.35 | 44.35 | 44.35 | 44.35 | +.68 | |
| Dec | 43.87 | 43.87 | 43.86 | 43.86 | +.40 | |
| Est. sales 55,703. | Thu.’s sales 131,234 | |||||
| Thu.’s open int 561,400, | up 678 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 296.80 | 297.20 | 295.40 | 297.20 | +.10 | |
| May | 304.80 | 305.80 | 301.90 | 303.90 | —1.00 | |
| Jul | 311.40 | 312.30 | 308.80 | 310.60 | —.80 | |
| Aug | 312.90 | 313.80 | 310.60 | 312.30 | —.60 | |
| Sep | 313.90 | 314.60 | 311.40 | 313.20 | —.50 | |
| Oct | 314.40 | 314.90 | 311.90 | 313.60 | —.60 | |
| Dec | 317.90 | 318.40 | 315.40 | 317.30 | —.40 | |
| Jan | 319.40 | 319.60 | 317.20 | 318.20 | —.80 | |
| Mar | 320.20 | 320.50 | 318.20 | 319.00 | —1.10 | |
| May | 320.80 | 322.30 | 320.00 | 321.40 | —.40 | |
| Jul | 323.50 | 325.10 | 323.10 | 323.50 | —1.00 | |
| Aug | 324.10 | 325.00 | 323.90 | 324.00 | —.10 | |
| Sep | 322.50 | 323.00 | 322.50 | 323.00 | +.10 | |
| Oct | 320.00 | 321.00 | 320.00 | 321.00 | +.50 | |
| Dec | 322.80 | 322.80 | 322.80 | 322.80 | +.30 | |
| Est. sales 46,074. | Thu.’s sales 165,226 | |||||
| Thu.’s open int 555,057 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
