CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 550¼ | 554¾ | 544¾ | 553¾ | +5½ |
| Jul | 564 | 568 | 558½ | 566¾ | +4¾ |
| Sep | 580½ | 583½ | 574¾ | 582¼ | +4¼ |
| Dec | 601¾ | 605¼ | 596¼ | 602½ | +3¼ |
| Mar | 619½ | 620¼ | 613½ | 619 | +2½ |
| May | 628½ | 628½ | 623¼ | 626 | +¾ |
| Jul | 625¼ | 625¼ | 623 | 623 | |
| Dec | 636 | 640 | 636 | 640 | —1¼ |
| Est. sales 61,034. | Wed.’s sales 147,843 | ||||
| Wed.’s open int 437,644, | up 9,945 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 443½ | 449½ | 439¾ | 446¾ | +6½ |
| May | 457 | 464½ | 452¾ | 462¾ | +7 |
| Jul | 464¼ | 470¾ | 459½ | 469¼ | +6 |
| Sep | 442 | 445¼ | 437¼ | 444 | +3 |
| Dec | 448¼ | 450¾ | 442¾ | 448½ | +1¾ |
| Mar | 463 | 463 | 455½ | 460½ | +1½ |
| May | 469¼ | 469½ | 463¼ | 467¾ | +1¼ |
| Jul | 473¼ | 473¼ | 466¾ | 471¼ | +1 |
| Sep | 454 | 454¼ | 451¼ | 453 | |
| Dec | 453 | 455 | 449¾ | 452¾ | +¾ |
| Sep | 453 | 453 | 453 | 453 | +1¼ |
| Est. sales 316,885. | Wed.’s sales 524,903 | ||||
| Wed.’s open int 1,835,797 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 380¼ | 384¼ | 371¾ | 376¾ | —4¼ |
| Jul | 378½ | 382 | 372 | 372 | —9½ |
| Est. sales 248. | Wed.’s sales 885 | ||||
| Wed.’s open int 3,150 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 999 | 1008¼ | 999 | 1004 | +6¼ |
| May | 1015½ | 1025½ | 1013¾ | 1022¾ | +11 |
| Jul | 1028 | 1037 | 1026½ | 1034½ | +9½ |
| Aug | 1025 | 1032 | 1022 | 1029¼ | +8¼ |
| Sep | 1010¾ | 1016½ | 1006½ | 1013 | +6¼ |
| Nov | 1013 | 1019¼ | 1009¼ | 1016½ | +7 |
| Jan | 1024¼ | 1030¼ | 1020½ | 1027¼ | +6¼ |
| Mar | 1030¾ | 1033½ | 1023¾ | 1030¾ | +6¾ |
| May | 1034 | 1039 | 1029¼ | 1037¼ | +7¼ |
| Jul | 1043¼ | 1045¾ | 1037¼ | 1044½ | +6¾ |
| Nov | 1019¼ | 1019¼ | 1015½ | 1018½ | +4¾ |
| Est. sales 157,030. | Wed.’s sales 288,127 | ||||
| Wed.’s open int 819,940, | up 6,523 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Mar | 42.96 | 43.01 | 42.86 | 42.86 | +.42 |
| May | 43.12 | 43.59 | 42.91 | 43.13 | +.14 |
| Jul | 43.52 | 44.03 | 43.37 | 43.57 | +.14 |
| Aug | 43.50 | 43.96 | 43.32 | 43.47 | +.09 |
| Sep | 43.40 | 43.77 | 43.16 | 43.33 | +.12 |
| Oct | 43.13 | 43.48 | 42.91 | 42.92 | —.05 |
| Dec | 43.04 | 43.50 | 42.93 | 43.09 | +.11 |
| Jan | 43.27 | 43.55 | 43.01 | 43.18 | +.12 |
| Mar | 43.35 | 43.61 | 43.13 | 43.13 | —.05 |
| May | 43.78 | 43.78 | 43.76 | 43.76 | +.39 |
| Jul | 43.57 | 43.70 | 43.53 | 43.62 | +.05 |
| Dec | 43.36 | 43.51 | 43.34 | 43.34 | |
| Est. sales 61,513. | Wed.’s sales 141,015 | ||||
| Wed.’s open int 560,722, | up 369 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Mar | 295.40 | 296.90 | 294.70 | 296.90 | +3.90 |
| May | 300.50 | 305.20 | 300.50 | 304.20 | +4.40 |
| Jul | 307.80 | 311.70 | 307.60 | 310.90 | +4.00 |
| Aug | 310.90 | 313.20 | 309.30 | 312.50 | +3.60 |
| Sep | 311.40 | 314.10 | 310.20 | 313.40 | +3.30 |
| Oct | 312.00 | 314.40 | 310.70 | 313.70 | +2.80 |
| Dec | 315.60 | 317.90 | 314.20 | 317.20 | +2.90 |
| Jan | 317.50 | 319.10 | 315.60 | 318.70 | +3.10 |
| Mar | 317.50 | 320.10 | 316.70 | 319.50 | +2.70 |
| May | 320.70 | 321.90 | 319.30 | 321.30 | +2.60 |
| Jul | 320.40 | 327.00 | 320.40 | 324.50 | +3.00 |
| Aug | 326.80 | 326.80 | 326.80 | 326.80 | +5.50 |
| Sep | 318.90 | 326.80 | 318.90 | 323.00 | +2.60 |
| Est. sales 76,589. | Wed.’s sales 142,374 | ||||
| Wed.’s open int 557,057, | up 1,724 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
