Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	534½	534½	530	530	+11½
May	539	550½	537	542¼	+5½
Jul	553½	564¼	551¼	555¾	+4½
Sep	572¾	580½	568	572¼	+4½
Dec	594¾	602¼	590	594¼	+3½
Mar	614¼	619½	608¼	611¾	+2½
May	624¼	624¾	619	621	+2
Jul	618¼	624¼	616¾	624¼	+6
Est. sales 81,468.	Tue.’s sales 190,380
Tue.’s open int 427,699,	up 10,565
CORN
5,000 bu minimum; cents per bushel
Mar	436¾	442	433¼	433½	—2½
May	454½	460½	448½	450½	—1
Jul	462	467¾	456¼	458	—1¼
Sep	442¼	446	437	438¼	—2¾
Dec	448	451	442¼	443½	—3¼
Mar	460¼	463¼	455¼	456¼	—3¼
May	467¾	470	463	463¾	—3½
Jul	473½	473¾	466½	466½	—4¾
Sep	456¼	456¼	449½	449½	—3¾
Dec	455¼	455½	448¾	449¼	—3¼
Mar	464¾	465	460	460	—3¼
Jul	471½	471½	471½	471½	+¼
Est. sales 266,530.	Tue.’s sales 798,965
Tue.’s open int 1,849,114
OATS
5,000 bu minimum; cents per bushel
May	382½	387¾	375¼	380	—5¾
Jul	383	383	373½	381¼	—1¾
Est. sales 471.	Tue.’s sales 1,192
Tue.’s open int 3,207
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	991	993¾	983¼	983¼	—	¾
May	1004	1015	995¾	999¾	+¾
Jul	1017¾	1028½	1010¼	1013¾
Aug	1017	1023¼	1007½	1011¼	—	½
Sep	1007¾	1009¾	995¼	998¼	—1¼
Nov	1005¼	1016¼	998½	1001½	—2
Jan	1017½	1024½	1010¼	1013½	—1¾
Mar	1027¾	1027¾	1015	1015¾	—3¼
May	1032¼	1035¾	1020½	1022½	—2½
Jul	1038	1038½	1029½	1032	—1
Nov	1018½	1021¼	1007	1007	—1¾
Est. sales 144,183.	Tue.’s sales 368,223
Tue.’s open int 813,417,	up 10,344
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	42.67	42.68	41.63	41.63	—.64
May	43.01	43.47	42.03	42.45	—.39
Jul	43.47	43.90	42.53	42.90	—.39
Aug	43.46	43.83	42.50	42.89	—.33
Sep	43.37	43.60	42.37	42.71	—.34
Oct	43.08	43.38	42.15	42.40	—.40
Dec	43.08	43.40	42.17	42.50	—.31
Jan	43.31	43.38	42.28	42.50	—.40
Mar	43.27	43.44	42.45	42.63	—.41
May	43.31	43.37	42.73	42.80	—.44
Jul	43.29	43.29	42.91	42.97	—.47
Aug	43.25	43.25	42.87	42.87	—.53
Sep	43.05	43.05	42.77	42.77	—.54
Oct	42.78	42.78	42.50	42.50	—.65
Est. sales 74,141.	Tue.’s sales 156,056
Tue.’s open int 560,353,	up 5,390
SOYBEAN MEAL
100 tons; dollars per ton
Mar	288.00	291.60	288.00	288.20	+2.30
May	295.00	300.00	294.20	296.70	+3.20
Jul	302.80	307.10	301.70	303.80	+2.70
Aug	306.20	309.00	303.90	305.90	+2.60
Sep	306.00	310.10	305.20	307.20	+2.50
Oct	306.70	310.80	306.10	307.90	+2.20
Dec	310.20	314.40	309.70	311.40	+1.90
Jan	313.90	315.70	311.30	313.00	+2.00
Mar	313.60	315.80	312.30	314.20	+1.90
May	315.40	318.00	314.70	316.00	+1.90
Jul	319.70	321.20	318.50	318.50	+1.80
Aug	319.60	324.00	318.50	318.80	+2.50
Sep	319.10	323.30	318.50	319.70	+4.60
Est. sales 72,483.	Tue.’s sales 153,214
Tue.’s open int 555,333

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.