Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May	547¾	551¾	532	532½	—15¼
Jul	561¼	564	546¾	547¼	—14
Sep	577	579¾	564	564½	—12½
Dec	598½	601	587	587½	—10¾
Mar	617¼	617¾	605½	606½	—8¾
May	623¼	624¼	615¼	615¼	—8¾
Jul	622¾	622¾	614½	615½	—5¾
Est. sales 119,508.	Mon.’s sales 152,895
Mon.’s open int 417,134,	up 10,407
CORN
5,000 bu minimum; cents per bushel
Mar	440½	440½	428	429¼	—11
May	456	459¼	444	445¼	—11
Jul	464	466¾	452¾	453½	—10¼
Sep	445	448¾	437½	437¾	—7¼
Dec	450¾	454¾	443¾	444	—7¼
Mar	463¼	467	456½	456¾	—6¾
May	471	474¼	464	464	—7
Jul	475½	476¾	467½	468¼	—6¼
Sep	457¼	458¾	453½	455	—1½
Dec	456¼	458	451½	452¼	—3¼
Mar	466¼	468¼	462	462¼	—4
Dec	458	458	458	458	—1¼
Est. sales 466,815.	Mon.’s sales 682,681
Mon.’s open int 1,862,266
OATS
5,000 bu minimum; cents per bushel
May	370	383¾	370	381	+16½
Jul	372	378¼	372	377½	+11¼
Est. sales 524.	Mon.’s sales 309
Mon.’s open int 3,415
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	995¼	1000¼	982	986½	—11¾
May	1010¾	1013	993¼	994	—17½
Jul	1024½	1031	1008	1008¾	—17
Aug	1024½	1025½	1006½	1007	—18
Sep	1013¼	1014¾	995	995½	—18¾
Nov	1016¾	1019¼	999¼	999¾	—19
Jan	1030½	1030¾	1011¾	1012	—18
Mar	1032¾	1033¼	1017	1017½	—15¾
May	1039¼	1039¼	1024	1024	—14¾
Jul	1040	1045¼	1031¼	1031¼	—15
Nov	1018¾	1018¾	1007	1007½	—11¼
Est. sales 242,107.	Mon.’s sales 264,953
Mon.’s open int 803,073,	up 6,150
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	43.15	43.24	42.35	42.36	—.54
May	43.76	44.20	42.82	42.90	—.59
Jul	44.19	44.65	43.28	43.36	—.55
Aug	44.58	44.58	43.24	43.26	—.63
Sep	44.10	44.28	43.09	43.19	—.57
Oct	43.68	44.00	42.85	42.87	—.68
Dec	43.81	44.25	42.85	42.91	—.66
Jan	44.09	44.17	42.97	43.05	—.62
Mar	44.22	44.29	43.07	43.12	—.67
May	44.07	44.07	43.30	43.30	—.69
Jul	44.25	44.25	43.59	43.59	—.59
Aug	43.56	43.56	43.50	43.50	—.64
Sep	43.37	43.37	43.37	43.37	—.67
Dec	43.78	43.78	43.34	43.34	—.62
Est. sales 79,029.	Mon.’s sales 168,457
Mon.’s open int 554,963,	up 3,764
SOYBEAN MEAL
100 tons; dollars per ton
Mar	288.40	288.40	285.00	285.70	—4.40
May	297.00	297.60	291.30	292.70	—5.30
Jul	304.50	304.90	299.00	300.30	—5.00
Aug	306.70	307.20	301.40	302.50	—5.00
Sep	308.90	309.20	302.80	304.10	—4.80
Oct	308.60	309.20	303.70	305.10	—4.70
Dec	312.70	313.30	307.60	309.00	—4.90
Jan	314.20	314.40	309.30	311.00	—4.40
Mar	315.00	315.20	310.80	313.00	—3.20
May	316.30	316.40	312.60	315.00	—2.50
Jul	319.10	319.10	315.60	315.60	—4.20
Aug	316.50	316.50	315.00	316.50	—2.80
Sep	315.00	315.00	315.00	315.00	—2.90
Dec	316.40	316.40	314.30	315.30	—2.10
Est. sales 96,066.	Mon.’s sales 111,682
Mon.’s open int 556,628,	up 11,223

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.