CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 545½ | 545¾ | 539 | 539 | +2 |
| May | 557½ | 563½ | 552¼ | 553½ | —2¼ |
| Jul | 571 | 577¼ | 565½ | 566¾ | —2½ |
| Sep | 588 | 592¼ | 580½ | 582 | —2½ |
| Dec | 608¾ | 612 | 600¾ | 602¼ | —2¼ |
| Mar | 627 | 628¼ | 617 | 618¾ | —2¼ |
| May | 635¾ | 635¾ | 630¼ | 631¾ | +2¼ |
| Jul | 628¼ | 629 | 622¼ | 623 | —2¾ |
| Est. sales 65,854. | Fri.’s sales 108,832 | ||||
| Fri.’s open int 406,727 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 455¼ | 456¾ | 444 | 444¼ | —9¼ |
| May | 469¾ | 472¾ | 459¼ | 460¾ | —8¾ |
| Jul | 476 | 479 | 465¾ | 467¼ | —8½ |
| Sep | 450¼ | 452 | 444¼ | 445 | —5¼ |
| Dec | 454 | 456¾ | 450½ | 450¾ | —4¼ |
| Mar | 466¼ | 468¼ | 462¾ | 463 | —3¾ |
| May | 473 | 475¼ | 470 | 470¼ | —3½ |
| Jul | 477 | 478 | 473½ | 473¾ | —3¼ |
| Sep | 458¼ | 459½ | 457 | 458¼ | +¼ |
| Dec | 456 | 458¾ | 455¼ | 455¼ | —1 |
| Mar | 467¼ | 469¼ | 467 | 468¾ | +1¾ |
| Est. sales 281,000. | Fri.’s sales 517,599 | ||||
| Fri.’s open int 1,888,145, | up 1,758 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 369 | 371 | 358½ | 366 | —3 |
| Est. sales 211. | Fri.’s sales 257 | ||||
| Fri.’s open int 3,453 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 1012 | 1014½ | 999 | 999¼ | —12¼ |
| May | 1026 | 1031¼ | 1011½ | 1013 | —12¾ |
| Jul | 1040 | 1045¼ | 1026¼ | 1027½ | —12½ |
| Aug | 1040½ | 1043¾ | 1024¾ | 1026 | —12¼ |
| Sep | 1025½ | 1030¾ | 1014 | 1015 | —10½ |
| Nov | 1030 | 1034½ | 1018¼ | 1019¼ | —10¼ |
| Jan | 1042¾ | 1045½ | 1029¼ | 1030 | —10½ |
| Mar | 1052¾ | 1052¾ | 1031¼ | 1032½ | —9¼ |
| May | 1052¼ | 1052¼ | 1037 | 1037¾ | —8¾ |
| Jul | 1056¼ | 1056½ | 1045 | 1045¼ | —8¾ |
| Nov | 1028 | 1028 | 1018 | 1019 | —6¾ |
| Est. sales 139,445. | Fri.’s sales 210,423 | ||||
| Fri.’s open int 796,923, | up 13,723 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Mar | 43.58 | 43.98 | 43.01 | 43.01 | —.52 |
| May | 44.20 | 44.64 | 43.49 | 43.50 | —.62 |
| Jul | 44.59 | 45.03 | 43.94 | 43.95 | —.56 |
| Aug | 44.50 | 44.96 | 43.93 | 43.93 | —.54 |
| Sep | 44.33 | 44.81 | 43.82 | 43.82 | —.51 |
| Oct | 44.27 | 44.59 | 43.63 | 43.63 | —.50 |
| Dec | 44.27 | 44.62 | 43.68 | 43.68 | —.47 |
| Jan | 44.65 | 44.70 | 43.78 | 43.78 | —.47 |
| Mar | 44.70 | 44.70 | 43.92 | 43.92 | —.43 |
| May | 44.95 | 44.95 | 44.10 | 44.10 | —.42 |
| Jul | 44.51 | 44.51 | 44.29 | 44.29 | —.42 |
| Aug | 44.61 | 44.61 | 44.44 | 44.44 | —.22 |
| Sep | 44.50 | 44.50 | 44.30 | 44.30 | —.25 |
| Oct | 44.19 | 44.19 | 44.10 | 44.10 | —.26 |
| Est. sales 76,416. | Fri.’s sales 134,253 | ||||
| Fri.’s open int 551,199, | up 4,070 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Mar | 293.30 | 293.50 | 289.30 | 290.10 | —1.60 |
| May | 300.30 | 302.00 | 296.90 | 297.70 | —2.50 |
| Jul | 307.90 | 309.30 | 304.30 | 305.00 | —2.50 |
| Aug | 310.20 | 311.30 | 306.50 | 307.20 | —2.40 |
| Sep | 311.40 | 312.40 | 307.80 | 308.40 | —2.50 |
| Oct | 312.20 | 313.10 | 308.60 | 309.10 | —2.60 |
| Dec | 316.20 | 317.20 | 312.60 | 313.10 | —2.70 |
| Jan | 317.40 | 318.40 | 314.20 | 314.40 | —2.90 |
| Mar | 318.30 | 318.90 | 315.00 | 315.70 | —2.10 |
| May | 316.90 | 316.90 | 316.30 | 316.30 | —2.70 |
| Jul | 318.60 | 318.60 | 318.60 | 318.60 | —2.80 |
| Dec | 317.10 | 317.10 | 317.10 | 317.10 | —1.80 |
| Est. sales 54,507. | Fri.’s sales 114,133 | ||||
| Fri.’s open int 545,405, | up 653 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
