Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	529½	539¼	523½	537	+8¾
Jul	544¼	553¼	537¾	550½	+7¾
Sep	561	569	554½	566¼	+7
Dec	584½	592	578¾	589¼	+5¾
Mar	603½	610¾	598¾	608¼	+4½
May	614¾	620¾	610½	618¾	+3¾
Jul	618¼	624	617¼	621	+2¾
Sep	629¾	+1½
Dec	642¾	642¾	642¼	642¼
Mar	652¼	—1
May	654	—1½
Jul	640½	+4
Est. sales 145,448.	Fri.’s sales 152,279
Fri.’s open int 487,207,	up 10,418
CORN
5,000 bu minimum; cents per bushel
May	453	459¼	444	457¼	+4
Jul	459½	466	450¾	463¼	+3¼
Sep	435	438¼	429¼	434¾	—	½
Dec	442	445	436½	442	—	½
Mar	455¾	458	450¼	455	—	¾
May	461¼	465½	458	462¾	—	¾
Jul	466½	469¼	462	466¾	—	½
Sep	446	448¾	443¾	447	—	¾
Dec	446	449¼	443½	447¾	—	¼
Mar	457¼	460	455	459	—	¼
May	465	—	¼
Jul	467
Sep	448¾
Dec	450	452½	450	452½	+1¾
Jul	469½	+1¾
Dec	458¼	+1¾
Est. sales 650,029.	Fri.’s sales 454,518
Fri.’s open int 1,844,144
OATS
5,000 bu minimum; cents per bushel
May	354¾	361¾	345¼	346¼	—4
Jul	355¼	360¼	345¼	346¼	—5½
Sep	344½	—1¾
Dec	352¾	352¾	346	346	—6½
Mar	349½	—6½
May	355½	—6½
Jul	331¾	—6½
Sep	347½	—6½
Dec	350	—6½
Mar	353½	—6½
Jul	350	—6½
Sep	344¼	—6½
Est. sales 1,165.	Fri.’s sales 1,211
Fri.’s open int 2,705
SOYBEANS
5,000 bu minimum; cents per bushel
May	1023	1031½	1013¼	1014¾	—8¼
Jul	1036½	1045¾	1027	1028¼	—9
Aug	1032¼	1041¾	1024¾	1026	—8
Sep	1023	1032	1013½	1014½	—9¼
Nov	1028	1038	1018	1019¼	—9¾
Jan	1038¾	1047	1030	1031¼	—8
Mar	1038	1046¼	1032¼	1033¾	—6¼
May	1043¾	1050	1037¾	1039¼	—5
Jul	1048	1055¾	1044½	1045¾	—4¾
Aug	1048¼	1048¼	1040	1040	—5½
Sep	1020½	—6¼
Nov	1020½	1028	1015¾	1017	—7½
Jan	1027¾	—7½
Mar	1028¾	—7½
May	1033¾	—7
Jul	1041	—7¼
Aug	1039¾	—7¼
Sep	1023	—7¾
Nov	1025½	—7¾
Jul	1045¼	—7¾
Nov	1021¾	—7¾
Est. sales 313,348.	Fri.’s sales 231,772
Fri.’s open int 853,556,	up 3,772
SOYBEAN OIL
60,000 lbs; cents per lb
May	45.06	45.43	44.67	44.89	—.27
Jul	45.64	45.93	45.22	45.39	—.29
Aug	45.69	46.02	45.31	45.48	—.26
Sep	45.67	45.95	45.32	45.48	—.25
Oct	45.63	45.85	45.21	45.39	—.24
Dec	45.78	46.03	45.32	45.56	—.20
Jan	45.71	46.04	45.50	45.69	—.18
Mar	45.81	46.14	45.57	45.83	—.14
May	45.94	46.22	45.77	46.00	—.11
Jul	46.15	46.35	45.93	46.16	—.07
Aug	46.00	46.09	45.94	46.06	—.05
Sep	46.00	46.00	45.89	45.89	—.04
Oct	45.90	45.90	45.67	45.67	—.06
Dec	45.66	45.90	45.60	45.73	—.06
Jan	45.78	—.07
Mar	45.88	—.07
May	45.94	—.06
Jul	45.99	—.06
Aug	45.83	—.06
Sep	45.75	—.06
Oct	45.81	—.06
Dec	45.55	—.06
Jul	45.44	—.06
Oct	45.43	—.06
Dec	45.17	—.06
Est. sales 159,404.	Fri.’s sales 194,259
Fri.’s open int 600,727
SOYBEAN MEAL
100 tons; dollars per ton
May	293.90	296.90	292.10	292.70	—.80
Jul	301.70	304.00	298.80	299.40	—1.50
Aug	303.50	306.10	300.80	301.40	—1.80
Sep	305.30	307.70	302.30	303.00	—1.90
Oct	306.30	308.70	303.30	304.00	—2.00
Dec	309.90	312.50	306.90	307.80	—2.10
Jan	312.00	314.00	308.70	309.60	—2.00
Mar	311.80	314.90	309.70	310.70	—1.90
May	312.10	316.40	311.50	312.30	—1.90
Jul	317.10	318.20	314.00	314.60	—1.90
Aug	317.00	318.00	314.10	314.20	—1.80
Sep	316.50	316.70	312.40	312.40	—2.30
Oct	314.20	314.20	309.60	309.60	—2.40
Dec	314.80	315.70	310.90	311.00	—2.80
Jan	311.40	—3.10
Mar	310.70	—3.20
May	312.20	—3.10
Jul	314.60	—3.20
Aug	314.10	—3.20
Sep	312.60	—3.20
Oct	311.40	—3.20
Dec	314.70	—4.40
Jul	322.70	—4.40
Oct	322.70	—4.40
Dec	325.70	—4.40
Est. sales 146,335.	Fri.’s sales 140,814
Fri.’s open int 592,421,	up 10,126

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.