Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	531¾	533	517½	528¼	—3¾
Jul	547¾	548½	532½	542¾	—4½
Sep	564½	565¼	549¼	559¼	—5
Dec	589½	589¾	574½	583½	—5¼
Mar	610¼	610½	596	603¾	—5½
May	618½	618½	607¾	615	—5½
Jul	619¼	619¼	612½	618¼	—4½
Sep	623½	629½	623½	628¼	—4¼
Dec	637½	642¾	636½	642¼	—3½
Mar	653¼	—3¼
May	655½	—3
Jul	636½	—2
Est. sales 152,279.	Thu.’s sales 133,048
Thu.’s open int 476,789,	up 9,311
CORN
5,000 bu minimum; cents per bushel
May	450¼	454	442	453¼	+3¼
Jul	458	460¾	450½	460	+2
Sep	437	437	430	435¼	—1
Dec	444	444	437¾	442½	—1¼
Mar	457¼	457¼	451¼	455¾	—1¼
May	463¾	464¼	459¼	463½	—1½
Jul	468½	468½	463¾	467¼	—1¾
Sep	449¾	449¾	445½	447¾	—2½
Dec	448¼	449	444½	448	—1¼
Mar	459¼	459¾	456	459¼	—1¼
May	465¼	—1¼
Jul	467	—1½
Sep	448¾	—1½
Dec	450	450¾	450	450¾	—	½
Jul	467¾	—	½
Dec	456½	+1¼
Est. sales 454,515.	Thu.’s sales 401,930
Thu.’s open int 1,851,448,	up 4,421
OATS
5,000 bu minimum; cents per bushel
May	358¼	358¼	348½	350¼	—6¾
Jul	357	357¼	350¼	351¾	—6¾
Sep	346¼	—6¾
Dec	354	357	352½	352½	—5¼
Mar	356	—5¼
May	362	—5¼
Jul	338¼	—5¼
Sep	354	—5¼
Dec	356½	—5¼
Mar	360	—5¼
Jul	356½	—5¼
Sep	350¾	—5¼
Est. sales 1,211.	Thu.’s sales 451
Thu.’s open int 2,792
SOYBEANS
5,000 bu minimum; cents per bushel
May	1015	1023½	1009	1023	+6¼
Jul	1028½	1038	1023¾	1037¼	+6¾
Aug	1026¼	1034½	1020¼	1034	+7
Sep	1014¾	1024¼	1010	1023¾	+8
Nov	1019¾	1029½	1015½	1029	+8½
Jan	1032	1039¼	1027¼	1039¼	+6¾
Mar	1033¾	1040¼	1029¾	1040	+5¼
May	1039	1044½	1035¼	1044¼	+3¾
Jul	1046	1050½	1042	1050½	+3½
Aug	1045½	+3¼
Sep	1026¾	+1¾
Nov	1020½	1024½	1017½	1024½	+1¾
Jan	1035¼	+1¾
Mar	1036¼	+1¾
May	1040¾	+1
Jul	1048¼	+1¼
Aug	1047	+1¼
Sep	1030¾	+1½
Nov	1034	1034	1033¼	1033¼	+1½
Jul	1053	+1½
Nov	1029½	+1½
Est. sales 231,757.	Thu.’s sales 212,338
Thu.’s open int 849,784,	up 3,130
SOYBEAN OIL
60,000 lbs; cents per lb
May	44.34	45.21	43.91	45.16	+.89
Jul	44.82	45.72	44.45	45.68	+.93
Aug	44.85	45.77	44.58	45.74	+.89
Sep	44.89	45.76	44.60	45.73	+.89
Oct	44.82	45.65	44.54	45.63	+.85
Dec	44.99	45.78	44.69	45.76	+.82
Jan	45.13	45.88	44.85	45.87	+.78
Mar	45.20	45.98	44.99	45.97	+.72
May	45.39	46.11	45.20	46.11	+.69
Jul	45.53	46.23	45.48	46.23	+.69
Aug	45.70	46.11	45.70	46.11	+.66
Sep	45.93	+.62
Oct	45.73	+.62
Dec	45.21	45.79	45.21	45.79	+.61
Jan	45.85	+.61
Mar	45.95	+.61
May	46.00	+.62
Jul	46.05	+.63
Aug	45.89	+.63
Sep	45.81	+.63
Oct	45.87	+.63
Dec	45.61	+.63
Jul	45.50	+.63
Oct	45.49	+.63
Dec	45.23	+.63
Est. sales 194,159.	Thu.’s sales 250,038
Thu.’s open int 601,912,	up 7,425
SOYBEAN MEAL
100 tons; dollars per ton
May	294.10	294.70	289.70	293.50	—1.00
Jul	301.60	302.10	297.50	300.90	—.90
Aug	303.60	304.00	299.80	303.20	—.70
Sep	304.70	305.50	301.40	304.90	—.50
Oct	306.30	306.30	302.50	306.00	—.30
Dec	310.10	310.30	306.50	309.90	—.20
Jan	311.50	311.80	308.20	311.60	—.20
Mar	312.70	312.70	309.60	312.60	—.40
May	314.30	314.30	311.50	314.20	—.50
Jul	316.90	316.90	314.50	316.50	—.70
Aug	316.40	316.40	314.50	316.00	—.60
Sep	315.20	315.20	313.30	314.70	—.40
Oct	312.50	312.50	311.30	312.00	—.60
Dec	314.10	314.10	312.00	313.80	—.60
Jan	314.50	—.50
Mar	313.90	—.40
May	315.30	—.40
Jul	317.80	—.50
Aug	317.30	—.50
Sep	315.80	—.50
Oct	314.60	—.50
Dec	319.00	319.10	319.00	319.10	—.50
Jul	327.10	—.50
Oct	327.10	—.50
Dec	330.10	—.50
Est. sales 140,814.	Thu.’s sales 137,669
Thu.’s open int 582,295,	up 3,005

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.