Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	536¼	537¼	526½	532	—3¼
Jul	551¾	552¾	542¾	547¼	—3¾
Sep	568½	569½	559¾	564¼	—3¾
Dec	592	593	584	588¾	—2½
Mar	611	612	604¼	609¼	—1
May	621¾	622	616¼	620½	—	¾
Jul	622¾	624	619	622¾	—	¼
Sep	632½	—	½
Dec	645¾	—1¼
Mar	656½	—1½
May	658½	—1¼
Jul	638½	—1¼
Est. sales 133,026.	Wed.’s sales 104,598
Wed.’s open int 467,478,	up 2,589
CORN
5,000 bu minimum; cents per bushel
May	451¾	452¾	447¼	450	—1¼
Jul	459	460½	455	458	—1
Sep	437	437¾	432½	436¼	—	¾
Dec	444¾	445¼	440¾	443¾	—	¾
Mar	458	458¾	454¾	457	—1
May	466	466¼	462¾	465	—1
Jul	469¾	470	467¼	469	—	¾
Sep	450¼	450¼	448¼	450¼	—1
Dec	450½	450¾	446¾	449¼	—1
Mar	461¼	461¼	460½	460½	—	¾
May	466½	—	¾
Jul	467¾	468½	467¾	468½	—	¾
Sep	450	450¼	450	450¼	—	¾
Dec	450	451¼	450	451¼
Jul	468¼
Dec	455¼	+¼
Est. sales 401,916.	Wed.’s sales 309,023
Wed.’s open int 1,847,027,	up 5,475
OATS
5,000 bu minimum; cents per bushel
May	361	361	353½	357	—4¼
Jul	358	360	355	358½	—4¼
Sep	353	—4¼
Dec	358	358	355	357¾	—2¾
Mar	361¼	—2¾
May	367¼	—2¾
Jul	343½	—2¾
Sep	359¼	—2¾
Dec	361¾	—2¾
Mar	365¼	—2¾
Jul	361¾	—2¾
Sep	356	—2¾
Est. sales 451.	Wed.’s sales 658
Wed.’s open int 3,028,	up 9
SOYBEANS
5,000 bu minimum; cents per bushel
May	1001	1017¾	999¾	1016¾	+15¾
Jul	1015	1031½	1013¾	1030½	+15½
Aug	1012½	1028	1011½	1027	+14½
Sep	1001½	1016¾	1001	1015¾	+14
Nov	1006¼	1021¼	1006	1020½	+13¾
Jan	1019½	1033	1018½	1032½	+13¼
Mar	1022¾	1036¼	1022½	1034¾	+11½
May	1030	1042	1029½	1040½	+11
Jul	1039½	1048½	1039	1047	+9¾
Aug	1042¼	+8¾
Sep	1020½	1025	1020½	1025	+8
Nov	1015	1025	1015	1022¾	+7½
Jan	1031	1033¾	1030½	1033½	+7½
Mar	1034½	+7½
May	1039¾	+7½
Jul	1047	+7¼
Aug	1045¾	+7¼
Sep	1029¼	+6¾
Nov	1031¾	+6¾
Jul	1051½	+6¾
Nov	1028	+6¾
Est. sales 212,336.	Wed.’s sales 189,486
Wed.’s open int 846,654
SOYBEAN OIL
60,000 lbs; cents per lb
May	42.64	44.40	42.34	44.27	+1.63
Jul	43.22	44.89	42.88	44.75	+1.57
Aug	43.33	44.95	43.04	44.85	+1.52
Sep	43.37	44.92	43.13	44.84	+1.44
Oct	43.40	44.86	43.13	44.78	+1.37
Dec	43.61	45.03	43.33	44.94	+1.32
Jan	43.72	45.16	43.53	45.09	+1.29
Mar	43.91	45.33	43.71	45.25	+1.26
May	44.13	45.46	44.13	45.42	+1.22
Jul	45.25	45.60	45.03	45.54	+1.16
Aug	45.49	45.51	45.45	45.45	+1.15
Sep	45.31	+1.13
Oct	45.11	+1.11
Dec	44.90	45.21	44.66	45.18	+1.10
Jan	45.24	+1.10
Mar	45.34	+1.10
May	45.38	+1.13
Jul	45.42	+1.10
Aug	45.26	+1.10
Sep	45.18	+1.10
Oct	45.24	+1.10
Dec	44.98	+1.10
Jul	44.87	+1.10
Oct	44.86	+1.10
Dec	44.60	+1.10
Est. sales 250,026.	Wed.’s sales 130,609
Wed.’s open int 594,487
SOYBEAN MEAL
100 tons; dollars per ton
May	293.80	295.30	292.10	294.50	+.90
Jul	301.50	302.60	300.00	301.80	+.40
Aug	304.50	304.60	302.10	303.90	+.30
Sep	305.60	306.10	303.70	305.40	+.30
Oct	306.30	306.90	304.60	306.30	+.30
Dec	310.30	310.70	308.50	310.10	+.40
Jan	311.60	312.30	310.30	311.80	+.40
Mar	313.40	313.70	311.50	313.00	+.40
May	314.90	317.60	313.30	314.70	+.50
Jul	316.80	319.20	315.90	317.20	+.40
Aug	316.00	320.20	315.50	316.60	+.60
Sep	315.00	315.70	314.50	315.10	+.10
Oct	312.50	312.60	312.50	312.60	+.10
Dec	313.60	314.40	313.60	314.40	+.20
Jan	315.00	+.10
Mar	314.30	+.10
May	315.70	+.10
Jul	318.30	+.10
Aug	317.80	+.10
Sep	316.30	+.10
Oct	315.10
Dec	319.60
Jul	327.60
Oct	327.60
Dec	330.60
Est. sales 137,669.	Wed.’s sales 107,513
Wed.’s open int 579,290,	up 1,967

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.