Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	544	545¾	535	535¼	—8
Jul	560¼	562¼	551	551	—8¾
Sep	577	578¾	567¾	568	—8½
Dec	601	602	591¼	591¼	—8¼
Mar	619	620½	610¼	610¼	—8
May	628¾	631	621¼	621¼	—7½
Jul	628½	628½	622¾	623	—5½
Sep	633	—4½
Dec	647¼	649¼	647	647	—3¼
Mar	658	—2¼
May	659¾	—1¼
Jul	639¾	—1¼
Est. sales 104,568.	Tue.’s sales 104,484
Tue.’s open int 464,889,	up 1,618
CORN
5,000 bu minimum; cents per bushel
May	458¾	461	450¾	451¼	—6½
Jul	466¼	467¾	458½	459	—6¼
Sep	442½	442½	436¼	437	—5
Dec	449	449½	444	444½	—4½
Mar	462	462½	457½	458	—4
May	469¾	470	465¼	466	—3¾
Jul	473¼	473½	469½	469¾	—4
Sep	454¼	454¼	451¼	451¼	—3½
Dec	454	454¼	450	450¼	—3¾
Mar	462½	462½	461¼	461¼	—3½
May	467¼	—3¼
Jul	469¼	—3½
Sep	451	—3½
Dec	451¼	—3¼
Jul	468¼	—3¼
Dec	455	—2½
Est. sales 309,023.	Tue.’s sales 310,857
Tue.’s open int 1,841,552,	up 17,850
OATS
5,000 bu minimum; cents per bushel
May	367½	370¾	356¼	361¼	—6¼
Jul	367	367½	357¼	362¾	—4¼
Sep	357¼	—4¼
Dec	365	365	358	360½	—2¾
Mar	364	—2¾
May	370	—2¾
Jul	346¼	—2¾
Sep	362	—2¾
Dec	364½	—2¾
Mar	368	—2¾
Jul	364½	—2¾
Sep	358¾	—2¾
Est. sales 658.	Tue.’s sales 253
Tue.’s open int 3,019,	up 100
SOYBEANS
5,000 bu minimum; cents per bushel
May	1002¾	1008¾	997½	1001	—	¾
Jul	1017	1022	1011¼	1015	—	½
Aug	1014¼	1018¼	1008¾	1012½
Sep	1003	1007	998	1001¾	+¼
Nov	1007½	1012	1003	1006¾	+¼
Jan	1019	1024½	1016	1019¼
Mar	1024¾	1028	1021½	1023¼
May	1028¾	1034½	1028	1029½	—	½
Jul	1038	1042¼	1036¾	1037¼	—	¾
Aug	1033½	—	½
Sep	1017	—	¼
Nov	1017¼	1018½	1014¼	1015¼
Jan	1026
Mar	1027
May	1032¼
Jul	1039¾	+¼
Aug	1038½	+¼
Sep	1022½	+¼
Nov	1025
Jul	1044¾
Nov	1021¼
Est. sales 189,486.	Tue.’s sales 175,643
Tue.’s open int 853,368
SOYBEAN OIL
60,000 lbs; cents per lb
May	42.28	43.11	42.15	42.64	+.34
Jul	42.84	43.64	42.62	43.18	+.33
Aug	42.99	43.76	42.75	43.33	+.34
Sep	43.05	43.80	42.78	43.40	+.35
Oct	42.94	43.75	42.78	43.41	+.39
Dec	43.21	43.93	42.96	43.62	+.41
Jan	43.38	44.09	43.23	43.80	+.41
Mar	43.59	44.26	43.56	43.99	+.40
May	43.95	44.44	43.95	44.20	+.38
Jul	44.05	44.64	44.02	44.38	+.37
Aug	44.30	+.34
Sep	44.18	+.33
Oct	44.00	+.33
Dec	44.25	44.34	43.90	44.08	+.36
Jan	44.14	+.36
Mar	44.24	+.36
May	44.25	+.35
Jul	44.32	+.34
Aug	44.16	+.34
Sep	44.08	+.34
Oct	44.14	+.33
Dec	43.88	+.33
Jul	43.77	+.33
Oct	43.76	+.33
Dec	43.50	+.33
Est. sales 130,594.	Tue.’s sales 119,736
Tue.’s open int 596,420
SOYBEAN MEAL
100 tons; dollars per ton
May	295.50	296.70	293.40	293.60	—1.50
Jul	303.10	304.10	301.20	301.40	—1.50
Aug	305.50	306.10	303.40	303.60	—1.50
Sep	307.00	307.50	304.90	305.10	—1.40
Oct	307.20	308.20	305.80	306.00	—1.30
Dec	311.10	311.90	309.60	309.70	—1.30
Jan	313.00	313.10	311.20	311.40	—1.10
Mar	313.90	314.20	312.30	312.60	—.90
May	315.40	315.90	313.90	314.20	—1.10
Jul	318.10	318.40	316.50	316.80	—1.00
Aug	316.40	317.50	316.00	316.00	—1.30
Sep	316.00	316.00	314.80	315.00	—1.10
Oct	312.30	312.70	312.30	312.50	—1.20
Dec	315.00	316.30	314.10	314.20	—1.50
Jan	314.90	—1.50
Mar	314.20	—1.40
May	315.60	—1.50
Jul	318.20	—1.60
Aug	317.70	—1.60
Sep	316.20	—1.60
Oct	315.10	—2.60
Dec	319.60	—.70
Jul	327.60	—.70
Oct	327.60	—.70
Dec	330.60	—.70
Est. sales 107,513.	Tue.’s sales 114,244
Tue.’s open int 577,323,	up 3,069

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.