Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	548	549½	541	543¼	—5
Jul	565¼	566¼	557½	559¾	—5½
Sep	581¼	582¾	574¼	576½	—5½
Dec	603½	605½	597¼	599½	—5¼
Mar	620½	624	616	618¼	—5¼
May	631	633½	628	628¾	—5¼
Jul	630½	630¾	625¾	628½	—4¾
Sep	637½	—4½
Dec	650¼	—4¼
Mar	660¼	—4
May	661	—3¾
Jul	641	—3¾
Est. sales 104,477.	Mon.’s sales 96,449
Mon.’s open int 463,271,	up 6,260
CORN
5,000 bu minimum; cents per bushel
May	464½	464¾	457	457¾	—6¾
Jul	471½	472	464¾	465¼	—6¾
Sep	445	445	440	442	—3
Dec	450¾	451½	447¼	449	—2½
Mar	463½	464	460½	462	—2
May	470¾	471½	468¼	469¾	—2
Jul	474½	475	472¼	473¾	—1¾
Sep	453¾	454¾	453¼	454¾	—	¾
Dec	453¼	454	452¼	454	—	½
Mar	464½	464¾	463¾	464¾	—	¾
May	470½	—	¾
Jul	472¾	—	½
Sep	454½	—	½
Dec	454½	—1
Jul	471½	—1
Dec	457½	—1
Est. sales 310,857.	Mon.’s sales 235,160
Mon.’s open int 1,823,702,	up 111
OATS
5,000 bu minimum; cents per bushel
May	372	372	365¾	367½	—6
Jul	370	370	365¼	367	—5
Sep	361½	—5
Dec	363¼	—	¼
Mar	366¾	—	¼
May	372¾	—	¼
Jul	349	—	¼
Sep	364¾	—	¼
Dec	367¼	—	¼
Mar	370¾	—	¼
Jul	367¼	—	¼
Sep	361½	—	¼
Est. sales 253.	Mon.’s sales 237
Mon.’s open int 2,919,	up 46
SOYBEANS
5,000 bu minimum; cents per bushel
May	1007	1007¾	998¼	1001¾	—5½
Jul	1019½	1020½	1012	1015½	—4
Aug	1015¼	1016¼	1008½	1012½	—2¾
Sep	1003	1004	997	1001½	—	½
Nov	1007¼	1008¾	1001¾	1006½
Jan	1019½	1021	1014½	1019¼	+½
Mar	1022	1024¾	1019¼	1023¼	+¾
May	1028	1031½	1025½	1030	+¾
Jul	1035½	1039	1034	1038	+¾
Aug	1034	+½
Sep	1017¼	+½
Nov	1014¼	1015¼	1011¼	1015¼	+½
Jan	1026	+½
Mar	1027	+¼
May	1032¼	+¼
Jul	1039½
Aug	1038¼
Sep	1022¼	+¼
Nov	1025	+¼
Jul	1044¾	+¼
Nov	1021¼	+¼
Est. sales 175,634.	Mon.’s sales 153,377
Mon.’s open int 856,194,	up 1,661
SOYBEAN OIL
60,000 lbs; cents per lb
May	42.12	42.58	41.79	42.30	+.15
Jul	42.63	43.09	42.30	42.85	+.18
Aug	42.75	43.19	42.42	42.99	+.22
Sep	42.77	43.21	42.44	43.05	+.26
Oct	42.62	43.15	42.39	43.02	+.30
Dec	42.88	43.32	42.54	43.21	+.32
Jan	43.04	43.46	42.81	43.39	+.33
Mar	43.11	43.70	43.00	43.59	+.33
May	43.58	43.82	43.58	43.82	+.34
Jul	43.78	44.12	43.78	44.01	+.29
Aug	43.96	+.29
Sep	43.72	43.85	43.72	43.85	+.28
Oct	43.54	43.67	43.53	43.67	+.27
Dec	43.59	43.72	43.59	43.72	+.24
Jan	43.78	+.24
Mar	43.88	+.24
May	43.90	+.24
Jul	43.98	+.26
Aug	43.82	+.26
Sep	43.74	+.26
Oct	43.81	+.25
Dec	43.55	+.25
Jul	43.44	+.25
Oct	43.43	+.25
Dec	43.17	+.25
Est. sales 119,735.	Mon.’s sales 105,526
Mon.’s open int 599,122
SOYBEAN MEAL
100 tons; dollars per ton
May	297.30	298.10	294.30	295.10	—2.50
Jul	304.40	305.30	302.20	302.90	—2.00
Aug	306.30	307.00	304.30	305.10	—1.70
Sep	307.80	308.20	305.50	306.50	—1.40
Oct	308.00	308.80	306.30	307.30	—1.20
Dec	312.10	312.50	310.00	311.00	—.90
Jan	313.50	313.80	311.40	312.50	—.80
Mar	314.40	314.40	312.50	313.50	—.80
May	315.40	315.40	314.10	315.30	—.50
Jul	318.90	318.90	316.70	317.80	—.30
Aug	317.00	317.30	317.00	317.30	—.30
Sep	315.80	316.10	315.80	316.10	—.10
Oct	312.90	313.70	312.90	313.70	+.10
Dec	315.30	315.80	315.30	315.70	+.10
Jan	316.40
Mar	315.60
May	317.10
Jul	319.80	+.10
Aug	319.30	+.10
Sep	317.80	+.10
Oct	317.70	+.10
Dec	320.30
Jul	328.30
Oct	328.30
Dec	331.30
Est. sales 114,244.	Mon.’s sales 99,413
Mon.’s open int 574,254,	up 7,654

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.