Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	561¼	563	545¼	548¼	—10
Jul	576	579¼	562	565¼	—9¼
Sep	593	595½	578¾	582	—9
Dec	617½	617¾	601	604¾	—8¾
Mar	633	633¾	619½	623½	—8¼
May	641¾	641¾	630¾	634	—7½
Jul	637¾	637¾	627½	633¼	—5
Sep	636¼	642	636¼	642	—3½
Dec	647¾	662½	647¾	654½	—1¼
Mar	658	674¼	658	664¼	+¾
May	664¾	+2
Jul	644¾	+2
Est. sales 96,449.	Fri.’s sales 77,190
Fri.’s open int 457,011,	up 2,367
CORN
5,000 bu minimum; cents per bushel
May	465	466¼	459½	464½	+¼
Jul	472	473½	466¾	472	+½
Sep	445½	446¾	440¾	445	+¼
Dec	451½	453	447½	451½	+½
Mar	463¾	465	460	464	+½
May	471	471¾	468¼	471¾	+¾
Jul	476	476	472¼	475½	+½
Sep	454¾	455½	453¾	455½	—	¼
Dec	454	455¼	451¾	454½	—	½
Mar	465¼	465½	465	465½	—	¼
May	471¼	—	¼
Jul	473¼	—	½
Sep	455	+¼
Dec	454½	455½	454½	455½	+¼
Jul	472½	+¼
Dec	458½	+¼
Est. sales 235,160.	Fri.’s sales 355,131
Fri.’s open int 1,823,591,	up 16,707
OATS
5,000 bu minimum; cents per bushel
May	378¼	379¾	372¼	373½	—7¼
Jul	371	377	371	372	—3¼
Sep	366½	—3¼
Dec	363½	—1¾
Mar	367	—1¾
May	373	—1¾
Jul	349¼	—1¾
Sep	365	—1¾
Dec	367½	—1¾
Mar	371	—1¾
Jul	367½	—1¾
Sep	361¾	—1¾
Est. sales 237.	Fri.’s sales 504
Fri.’s open int 2,873,	up 30
SOYBEANS
5,000 bu minimum; cents per bushel
May	1010	1011½	1003¼	1007¼	—2½
Jul	1021¾	1023¼	1015¼	1019½	—2
Aug	1017	1018¼	1010¾	1015¼	—1½
Sep	1004¼	1005	997¾	1002	—1¼
Nov	1007¾	1009¼	1002½	1006½	—1¼
Jan	1019¾	1021	1014½	1018¾	—1¼
Mar	1024½	1024½	1018	1022½	—1¼
May	1030	1030	1024¾	1029¼	—1¼
Jul	1037¾	1037¾	1033	1037¼	—1
Aug	1033½	—1
Sep	1016¾	—1
Nov	1012	1015¾	1010¾	1014¾	—1
Jan	1025½	—1
Mar	1026¾	—1
May	1032	—1¼
Jul	1039½	—1¼
Aug	1038¼	—1¼
Sep	1022	—1¾
Nov	1024¾	—1¾
Jul	1044½	—1¾
Nov	1021	—1¾
Est. sales 153,368.	Fri.’s sales 183,679
Fri.’s open int 854,533
SOYBEAN OIL
60,000 lbs; cents per lb
May	42.01	42.20	41.50	42.15	+.14
Jul	42.51	42.72	42.06	42.67	+.14
Aug	42.64	42.84	42.20	42.77	+.13
Sep	42.63	42.84	42.23	42.79	+.14
Oct	42.39	42.78	42.17	42.72	+.17
Dec	42.74	42.93	42.32	42.89	+.18
Jan	42.92	43.07	42.50	43.06	+.19
Mar	42.93	43.26	42.85	43.26	+.20
May	43.30	43.48	43.14	43.48	+.20
Jul	43.67	43.72	43.67	43.72	+.24
Aug	43.67	+.24
Sep	43.57	+.24
Oct	43.40	+.23
Dec	43.40	43.48	43.40	43.48	+.23
Jan	43.54	+.23
Mar	43.64	+.22
May	43.66	+.21
Jul	43.72	+.22
Aug	43.56	+.22
Sep	43.48	+.22
Oct	43.56	+.22
Dec	43.30	+.22
Jul	43.19	+.22
Oct	43.18	+.22
Dec	42.92	+.22
Est. sales 105,526.	Fri.’s sales 119,161
Fri.’s open int 599,454,	up 8,427
SOYBEAN MEAL
100 tons; dollars per ton
May	300.90	300.90	296.80	297.60	—2.70
Jul	306.90	307.60	304.30	304.90	—2.30
Aug	308.50	309.10	306.00	306.80	—2.00
Sep	309.60	310.10	307.20	307.90	—1.90
Oct	310.50	310.50	307.80	308.50	—1.70
Dec	313.30	313.90	311.30	311.90	—1.80
Jan	315.00	315.00	312.70	313.30	—1.70
Mar	315.00	315.80	313.50	314.30	—1.50
May	316.90	316.90	314.90	315.80	—1.40
Jul	317.70	318.10	317.70	318.10	—1.40
Aug	317.60	—1.40
Sep	316.20	—1.30
Oct	313.60	—1.30
Dec	315.00	315.60	315.00	315.60	—1.20
Jan	316.40	—1.10
Mar	315.60	—1.10
May	317.10	—1.10
Jul	319.70	—1.20
Aug	319.20	—1.20
Sep	317.70	—1.20
Oct	317.60	—1.20
Dec	320.30	—1.30
Jul	328.30	—1.30
Oct	328.30	—1.30
Dec	331.30	—1.30
Est. sales 99,413.	Fri.’s sales 125,809
Fri.’s open int 566,600,	up 5,408

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.