Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	557¾	563	553¼	558¼	+1
Jul	573¾	579¼	570	574½	+1
Sep	590	595¾	586¾	591	+1
Dec	613	618¼	609½	613½	+½
Mar	631¾	636½	628½	631¾	+¼
May	641¼	645¼	638½	641½	+¼
Jul	638½	641¾	635¾	638¼
Sep	645½	—	¼
Dec	654¾	655¾	654¾	655¾	—1
Mar	663½	—1
May	662¾	—1
Jul	642¾	—1
Est. sales 77,171.	Thu.’s sales 108,887
Thu.’s open int 454,644,	up 4,563
CORN
5,000 bu minimum; cents per bushel
May	467¼	469¾	461¼	464¼	—4¾
Jul	474	477	469¼	471½	—4
Sep	446¼	448½	443	444¾	—2¾
Dec	452¼	453¾	449½	451	—2
Mar	465	466¼	462¼	463½	—2¼
May	473	474	469½	471	—2¼
Jul	476½	477¾	473½	475	—2¼
Sep	458	458	454½	455¾	—2¼
Dec	457	457	453½	455	—2
Mar	467	467	465¼	465¾	—2
May	471½	—2
Jul	473¾	—2
Sep	454¾	—2
Dec	454½	455¼	454½	455¼
Jul	472¼
Dec	458¼
Est. sales 355,131.	Thu.’s sales 437,614
Thu.’s open int 1,806,884
OATS
5,000 bu minimum; cents per bushel
May	378¾	384¾	377	380¾	+2¼
Jul	377¼	378	372¾	375¼	—1¼
Sep	371	371	368	369¾	—1¼
Dec	364	365¼	362	365¼	+2
Mar	368¾	+2
May	374¾	+2
Jul	351	+2
Sep	366¾	+2
Dec	369¼	+2
Mar	372¾	+2
Jul	369¼	+2
Sep	363½	+2
Est. sales 504.	Thu.’s sales 355
Thu.’s open int 2,843,	up 34
SOYBEANS
5,000 bu minimum; cents per bushel
May	1013½	1016¾	1004¼	1009¾	—3¼
Jul	1025¾	1029¼	1017	1021½	—3¾
Aug	1021¼	1023	1012½	1016¾	—3½
Sep	1007	1008¾	999½	1003¼	—3¼
Nov	1010¼	1013¼	1003	1007¾	—2½
Jan	1023¼	1025¼	1015½	1020	—2½
Mar	1027	1028	1019½	1023¾	—3
May	1033¼	1035	1026¾	1030½	—2¾
Jul	1042	1042¼	1034¾	1038¼	—2¾
Aug	1039	1039	1034½	1034½	—2¾
Sep	1020	1020	1017¾	1017¾	—2½
Nov	1020	1021	1011¾	1015¾	—2¼
Jan	1026½	—2¼
Mar	1027¾	—2¼
May	1033¼	—2¼
Jul	1040¾	—2¼
Aug	1039½	—2¼
Sep	1023¾	—3¼
Nov	1026½	—3¼
Jul	1046¼	—3¼
Nov	1022¾	—3¼
Est. sales 183,679.	Thu.’s sales 206,535
Thu.’s open int 857,897,	up 14,181
SOYBEAN OIL
60,000 lbs; cents per lb
May	42.60	42.74	41.91	42.01	—.70
Jul	43.15	43.22	42.43	42.53	—.67
Aug	43.20	43.27	42.53	42.64	—.62
Sep	43.18	43.21	42.52	42.65	—.55
Oct	43.01	43.09	42.44	42.55	—.52
Dec	43.08	43.24	42.58	42.71	—.49
Jan	43.26	43.31	42.75	42.87	—.47
Mar	43.42	43.42	42.95	43.06	—.44
May	43.46	43.57	43.18	43.28	—.42
Jul	43.77	43.77	43.39	43.48	—.40
Aug	43.39	43.57	43.39	43.43	—.38
Sep	43.33	43.38	43.33	43.33	—.35
Oct	43.17	43.33	43.17	43.17	—.33
Dec	43.27	43.38	43.22	43.25	—.33
Jan	43.31	—.33
Mar	43.42	—.32
May	43.45	—.32
Jul	43.50	—.33
Aug	43.34	—.33
Sep	43.26	—.33
Oct	43.34	—.34
Dec	43.08	—.34
Jul	42.97	—.34
Oct	42.96	—.34
Dec	42.70	—.34
Est. sales 119,161.	Thu.’s sales 120,526
Thu.’s open int 591,027,	up 3,959
SOYBEAN MEAL
100 tons; dollars per ton
May	297.20	301.00	296.80	300.30	+3.20
Jul	305.00	308.00	304.30	307.20	+2.60
Aug	307.10	309.50	306.10	308.80	+2.20
Sep	307.90	310.40	307.20	309.80	+2.10
Oct	308.90	310.80	307.70	310.20	+1.80
Dec	312.10	314.10	311.10	313.70	+1.70
Jan	313.20	315.20	312.60	315.00	+1.60
Mar	314.30	316.20	313.70	315.80	+1.50
May	316.00	317.60	315.50	317.20	+1.40
Jul	317.90	319.50	317.90	319.50	+1.30
Aug	318.10	319.00	318.10	319.00	+1.30
Sep	317.20	317.50	317.20	317.50	+1.40
Oct	314.50	314.90	314.50	314.90	+1.40
Dec	315.50	316.80	315.50	316.80	+1.50
Jan	317.50	+1.50
Mar	316.70	+1.40
May	318.20	+1.40
Jul	320.90	+1.40
Aug	320.40	+1.40
Sep	318.90	+1.40
Oct	318.80	+1.40
Dec	321.60	+1.40
Jul	329.60	+1.40
Oct	329.60	+1.40
Dec	332.60	+1.40
Est. sales 125,809.	Thu.’s sales 116,229
Thu.’s open int 561,192,	up 3,145

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.