Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	565¼	568	552¼	557¼	—6¼
Jul	581¼	584¼	569½	573½	—6½
Sep	598¾	601	586¾	590	—6¾
Dec	621½	624	610	613	—7
Mar	640½	642¼	629	631½	—7
May	650¼	650¼	641¼	641¼	—7
Jul	642¾	642¾	638¼	638¼	—7
Sep	645¾	—6¾
Dec	662¾	662¾	656¾	656¾	—6¾
Mar	664½	—6½
May	663¾	—6½
Jul	643¾	—6½
Est. sales 108,882.	Wed.’s sales 101,892
Wed.’s open int 450,081,	up 3,139
CORN
5,000 bu minimum; cents per bushel
May	462	470¼	462	469	+7
Jul	469¼	476½	469¼	475½	+6¼
Sep	444¾	448¼	444¾	447½	+2¼
Dec	451½	454¼	451½	453	+1½
Mar	464½	466¾	464¼	465¾	+1½
May	472¾	474¼	472	473¼	+1¼
Jul	477	477½	475¾	477¼	+1¼
Sep	458	458¼	457	458	—	½
Dec	457¾	458	456	457	—	½
Mar	467	468	467	467¾	—	¾
May	473½	—	¾
Jul	475¾	—	¾
Sep	456¾	—	¾
Dec	454	455¼	454	455¼	+¾
Jul	472¼	+¾
Dec	458¼	+¾
Est. sales 437,614.	Wed.’s sales 350,007
Wed.’s open int 1,808,634
OATS
5,000 bu minimum; cents per bushel
May	371¾	378¾	370½	378½	+7
Jul	371¾	377¼	370½	376½	+5¼
Sep	369	371	369	371	+5¼
Dec	368	370½	360	363¼	—6
Mar	366¾	—6
May	372¾	—6
Jul	349	—6
Sep	364¾	—6
Dec	367¼	—6
Mar	370¾	—6
Jul	367¼	—6
Sep	361½	—6
Est. sales 355.	Wed.’s sales 401
Wed.’s open int 2,809,	up 14
SOYBEANS
5,000 bu minimum; cents per bushel
May	1009	1014½	1004	1013	+4¾
Jul	1023	1026¾	1017	1025¼	+3¾
Aug	1019	1021¾	1013½	1020¼	+2¼
Sep	1006½	1008½	1000¼	1006½	+1¼
Nov	1011½	1013	1004½	1010¼	+¼
Jan	1023	1025¼	1017¼	1022½	—	¼
Mar	1027¼	1029¾	1021¾	1026¾	—	½
May	1034¼	1036½	1028¾	1033¼	—	¾
Jul	1043¾	1044¼	1037	1041	—1
Aug	1037¼	—	½
Sep	1020¼	—1
Nov	1018½	1019½	1015	1018	—1
Jan	1028¾	—1
Mar	1030	—	¾
May	1035½	—	¾
Jul	1043	—	½
Aug	1041¾	—	½
Sep	1027	—1¼
Nov	1029¾	—1
Jul	1049½	—1
Nov	1026	—1
Est. sales 206,500.	Wed.’s sales 217,657
Wed.’s open int 843,716,	up 13,279
SOYBEAN OIL
60,000 lbs; cents per lb
May	42.41	42.80	41.57	42.71	+.35
Jul	42.85	43.28	42.08	43.20	+.35
Aug	42.87	43.34	42.18	43.26	+.35
Sep	42.83	43.28	42.18	43.20	+.35
Oct	42.85	43.15	42.10	43.07	+.35
Dec	42.83	43.27	42.25	43.20	+.38
Jan	43.07	43.36	42.43	43.34	+.38
Mar	43.17	43.52	42.63	43.50	+.38
May	42.93	43.71	42.87	43.70	+.38
Jul	43.08	43.88	43.08	43.88	+.38
Aug	43.81	+.38
Sep	43.68	+.38
Oct	43.50	+.39
Dec	43.35	43.58	43.35	43.58	+.39
Jan	43.64	+.39
Mar	43.74	+.39
May	43.77	+.39
Jul	43.83	+.39
Aug	43.67	+.39
Sep	43.59	+.39
Oct	43.68	+.39
Dec	43.42	+.39
Jul	43.31	+.39
Oct	43.30	+.39
Dec	43.04	+.39
Est. sales 120,526.	Wed.’s sales 142,392
Wed.’s open int 587,068,	up 2,213
SOYBEAN MEAL
100 tons; dollars per ton
May	298.90	300.50	296.20	297.10	—.60
Jul	306.90	308.20	304.00	304.60	—1.10
Aug	308.90	310.00	306.10	306.60	—1.30
Sep	310.10	311.10	307.30	307.70	—1.60
Oct	310.90	311.70	307.90	308.40	—1.60
Dec	314.40	315.30	311.30	312.00	—1.60
Jan	316.00	316.40	312.80	313.40	—1.60
Mar	316.80	317.30	313.70	314.30	—1.70
May	317.10	318.40	315.50	315.80	—1.60
Jul	319.50	319.50	317.80	318.20	—1.60
Aug	317.70	—1.40
Sep	316.00	316.10	316.00	316.10	—1.30
Oct	313.50	—1.20
Dec	316.00	316.00	315.30	315.30	—1.40
Jan	316.00	—1.40
Mar	315.30	—1.40
May	316.80	—1.50
Jul	319.50	—1.40
Aug	319.00	—1.40
Sep	317.50	—1.40
Oct	317.40	—1.40
Dec	320.20	—.40
Jul	328.20	—.40
Oct	328.20	—.40
Dec	331.20	—.40
Est. sales 116,225.	Wed.’s sales 143,362
Wed.’s open int 558,047

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.