Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	564¼	568½	558	563½	—1½
Jul	580	585½	575	580	—2
Sep	598¼	602	592	596¾	—2
Dec	619	624	615	620	—1¾
Mar	636½	643	633	638½	—1½
May	645½	650½	643¼	648¼	—1¼
Jul	639½	647	638¾	645¼	—	½
Sep	646½	652½	646½	652½	—	¼
Dec	663½
Mar	671
May	670¼
Jul	650¼
Est. sales 101,872.	Tue.’s sales 105,443
Tue.’s open int 446,942,	up 4,838
CORN
5,000 bu minimum; cents per bushel
May	458¼	463	455¾	462	+3¼
Jul	467	471¼	465	469¼	+1¼
Sep	447	448¼	444	445¼	—2
Dec	453¾	455	451¼	451½	—2¾
Mar	466	467½	464	464¼	—2½
May	473½	474¾	471½	472	—2¼
Jul	477½	478¾	475½	476	—2¼
Sep	459	460¼	457½	458½	—1¼
Dec	458¾	459	456¾	457½	—1½
Mar	468½	469½	467¾	468½	—1¼
May	474¼	—1¼
Jul	476½	—1¼
Sep	457½	—1¼
Dec	454½	—2¼
Jul	471½	—2¼
Dec	457½	—2¼
Est. sales 350,007.	Tue.’s sales 367,613
Tue.’s open int 1,819,184
OATS
5,000 bu minimum; cents per bushel
May	365	375¾	364½	371½	+5½
Jul	366	375	366	371¼	+5
Sep	368	370	365¾	365¾	+5
Dec	364	371	364	369¼	+6¾
Mar	372¾	+6¾
May	378¾	+6¾
Jul	355	+6¾
Sep	370¾	+6¾
Dec	373¼	+6¾
Mar	376¾	+6¾
Jul	373¼	+6¾
Sep	367½	+6¾
Est. sales 401.	Tue.’s sales 377
Tue.’s open int 2,795
SOYBEANS
5,000 bu minimum; cents per bushel
May	1012	1016	1006½	1008¼	—4½
Jul	1026	1029½	1019¾	1021½	—5
Aug	1024	1026¾	1016¼	1018	—5½
Sep	1011½	1013¼	1003¾	1005¼	—5¼
Nov	1015	1017¾	1008½	1010	—5½
Jan	1027¾	1030	1021¼	1022¾	—4¾
Mar	1031½	1033¾	1025¼	1027¼	—4¼
May	1038¼	1039¾	1032	1034	—4½
Jul	1047½	1047½	1040	1042	—4¼
Aug	1038	1038	1037¾	1037¾	—5
Sep	1023	1023	1021¼	1021¼	—4½
Nov	1024½	1024½	1018	1019	—4¼
Jan	1030	1030	1029¾	1029¾	—4½
Mar	1030¾	—4½
May	1036¼	—4½
Jul	1043½	—4½
Aug	1042¼	—4½
Sep	1028¼	—4½
Nov	1030¾	—4½
Jul	1050½	—4½
Nov	1027	—4½
Est. sales 217,657.	Tue.’s sales 172,538
Tue.’s open int 830,437,	up 6,752
SOYBEAN OIL
60,000 lbs; cents per lb
May	42.55	42.71	42.11	42.36	—.18
Jul	43.00	43.14	42.62	42.85	—.13
Aug	43.00	43.15	42.68	42.91	—.07
Sep	42.86	43.06	42.60	42.85	—.02
Oct	42.67	42.88	42.42	42.72	+.03
Dec	42.75	43.00	42.49	42.82	+.04
Jan	42.90	43.11	42.68	42.96	+.05
Mar	43.04	43.25	42.83	43.12	+.05
May	43.18	43.44	43.18	43.32	+.04
Jul	43.49	43.62	43.27	43.50	+.04
Aug	43.41	43.50	43.41	43.43	+.05
Sep	43.36	43.37	43.30	43.30	+.06
Oct	42.95	43.21	42.95	43.11	+.07
Dec	43.11	43.28	43.11	43.19	+.07
Jan	43.25	+.07
Mar	43.35	+.07
May	43.38	+.07
Jul	43.44	+.07
Aug	43.28	+.07
Sep	43.20	+.07
Oct	43.29	+.07
Dec	43.03	+.07
Jul	42.92	+.07
Oct	42.91	+.07
Dec	42.65	+.07
Est. sales 142,392.	Tue.’s sales 115,575
Tue.’s open int 584,855,	up 5,073
SOYBEAN MEAL
100 tons; dollars per ton
May	300.00	301.90	296.80	297.70	—2.20
Jul	308.20	310.00	304.80	305.70	—2.40
Aug	310.50	312.20	307.20	307.90	—2.60
Sep	311.90	313.50	308.50	309.30	—2.60
Oct	312.70	314.20	309.30	310.00	—2.70
Dec	316.40	317.90	312.90	313.60	—2.80
Jan	317.70	319.20	314.30	315.00	—2.60
Mar	318.50	320.10	315.20	316.00	—2.40
May	320.00	320.00	316.70	317.40	—2.30
Jul	323.70	323.70	319.50	319.80	—2.30
Aug	318.90	319.20	318.90	319.10	—2.40
Sep	319.00	319.00	317.00	317.40	—2.40
Oct	314.20	315.10	314.20	314.70	—2.10
Dec	319.20	319.20	316.00	316.70	—1.80
Jan	317.40	—1.60
Mar	316.70	—1.70
May	318.30	—1.50
Jul	320.90	—1.60
Aug	320.40	—1.60
Sep	318.90	—1.60
Oct	318.80	—1.60
Dec	320.60	—1.60
Jul	328.60	—1.60
Oct	328.60	—1.60
Dec	331.60	—1.60
Est. sales 143,362.	Tue.’s sales 139,874
Tue.’s open int 560,198

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.