Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	568¾	574¾	563½	565	—3½
Jul	585	591	580½	582	—3
Sep	601	607	597¼	598¾	—2¾
Dec	625½	629¼	620¼	621¾	—2¼
Mar	642½	646¾	638¾	640	—2
May	650½	655	648½	649½	—1¾
Jul	646¾	650	645	645¾	—2
Sep	652¾	—1¼
Dec	663½	—1
Mar	671	—	½
May	670¼	—	½
Jul	650¼	—	½
Est. sales 105,400.	Mon.’s sales 134,967
Mon.’s open int 442,104
CORN
5,000 bu minimum; cents per bushel
May	461	462½	455¼	458¾	—2¼
Jul	469¾	471½	464½	468	—2
Sep	448¼	450¼	445	447¼	—	½
Dec	454¾	457	452	454¼	+¼
Mar	467	469	464¾	466¾	+½
May	474½	475½	472¼	474¼	+¼
Jul	480	480	476¼	478¼	+½
Sep	461	461	459	459¾	+¾
Dec	458	460¼	457	459	+1¼
Mar	470¾	470¾	468¾	469¾	+1¼
May	475½	+1¼
Jul	477¾	+1¼
Sep	458¾	+1¼
Dec	458	458	456¾	456¾
Jul	473¾
Dec	459¾
Est. sales 367,613.	Mon.’s sales 350,245
Mon.’s open int 1,826,607
OATS
5,000 bu minimum; cents per bushel
May	369½	370¾	364½	366	—3
Jul	367¾	367¾	365	366¼	—2¼
Sep	360¾	—2¼
Dec	360	362½	360	362½
Mar	366
May	372
Jul	348¼
Sep	364
Dec	366½
Mar	370
Jul	366½
Sep	360¾
Est. sales 377.	Mon.’s sales 337
Mon.’s open int 2,840,	up 21
SOYBEANS
5,000 bu minimum; cents per bushel
May	1015	1021¾	1011¼	1012¾	—2¾
Jul	1029	1035½	1025¼	1026½	—2¾
Aug	1026½	1031¾	1022½	1023½	—3
Sep	1013¾	1018	1010	1010½	—3
Nov	1018¾	1023¼	1014¼	1015½	—3
Jan	1031¾	1035	1026½	1027½	—3½
Mar	1037	1038½	1031¼	1031½	—4¼
May	1044½	1045¼	1038	1038½	—4¼
Jul	1052½	1053¼	1045¾	1046¼	—4¾
Aug	1045	1046	1042¾	1042¾	—4
Sep	1027¾	1029	1025¾	1025¾	—4¼
Nov	1028	1028	1023¼	1023¼	—4¾
Jan	1037½	1038	1034¼	1034¼	—4½
Mar	1035¼	—4½
May	1040¾	—4½
Jul	1048	—4½
Aug	1046¾	—4½
Sep	1032¾	—4¼
Nov	1035¼	—4½
Jul	1055	—4½
Nov	1031½	—4½
Est. sales 172,538.	Mon.’s sales 135,293
Mon.’s open int 823,685,	up 2,505
SOYBEAN OIL
60,000 lbs; cents per lb
May	42.09	42.88	42.01	42.54	+.44
Jul	42.50	43.30	42.44	42.98	+.46
Aug	42.49	43.29	42.48	42.98	+.45
Sep	42.33	43.16	42.33	42.87	+.43
Oct	42.27	42.99	42.27	42.69	+.41
Dec	42.32	43.07	42.28	42.78	+.39
Jan	42.45	43.19	42.45	42.91	+.39
Mar	42.71	43.34	42.69	43.07	+.38
May	43.20	43.33	43.17	43.28	+.38
Jul	43.42	43.46	43.35	43.46	+.38
Aug	43.34	43.38	43.26	43.38	+.38
Sep	43.11	43.24	43.11	43.24	+.39
Oct	42.94	43.04	42.92	43.04	+.40
Dec	43.26	43.41	43.05	43.12	+.40
Jan	43.18	+.39
Mar	43.28	+.38
May	43.31	+.29
Jul	43.37	+.51
Aug	43.21	+.51
Sep	43.13	+.51
Oct	43.22	+.51
Dec	42.96	+.51
Jul	42.85	+.51
Oct	42.84	+.51
Dec	42.58	+.51
Est. sales 115,573.	Mon.’s sales 104,278
Mon.’s open int 579,782,	up 4,414
SOYBEAN MEAL
100 tons; dollars per ton
May	304.30	304.70	299.50	299.90	—4.40
Jul	311.30	312.00	307.60	308.10	—3.50
Aug	313.60	314.00	309.90	310.50	—3.10
Sep	314.60	315.10	311.20	311.90	—2.80
Oct	315.50	315.80	312.10	312.70	—2.80
Dec	319.40	319.70	315.80	316.40	—3.00
Jan	320.70	321.10	317.10	317.60	—3.10
Mar	321.90	321.90	317.90	318.40	—3.40
May	322.40	322.40	319.20	319.70	—3.60
Jul	325.70	325.70	321.70	322.10	—3.60
Aug	322.00	322.00	321.50	321.50	—3.50
Sep	319.70	319.80	319.10	319.80	—3.00
Oct	317.20	317.30	316.40	316.80	—2.50
Dec	320.40	320.40	318.30	318.50	—2.00
Jan	319.00	—1.70
Mar	318.40	—1.40
May	319.80	—1.80
Jul	322.50	—1.70
Aug	322.00	—1.70
Sep	320.50	—1.70
Oct	320.40	—1.70
Dec	322.20	—1.70
Jul	330.20	—1.70
Oct	330.20	—1.70
Dec	333.20	—1.70
Est. sales 139,874.	Mon.’s sales 92,933
Mon.’s open int 563,212,	up 2,987

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.