Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	559	575¼	559	568½	+11½
Jul	577	591½	575½	585	+12
Sep	590¾	607¾	590¾	601½	+11¾
Dec	612¾	630¾	612¾	624	+10¾
Mar	636	648¼	636	642	+10
May	647¾	655¾	647½	651¼	+9½
Jul	644¼	652	644¼	647¾	+7¾
Sep	654	+6¾
Dec	664¾	664¾	664½	664½	+6
Mar	671½	+5½
May	670¾	+5½
Jul	650¾	+5½
Est. sales 134,963.	Fri.’s sales 102,983
Fri.’s open int 448,161,	up 7,708
CORN
5,000 bu minimum; cents per bushel
May	460	465½	457¼	461	+2½
Jul	468½	473¾	467	470	+2½
Sep	444½	449	444½	447¾	+3¼
Dec	451¼	455	451¼	454	+3
Mar	463½	467¼	463½	466¼	+2¾
May	472¼	475	472	474	+3
Jul	476¼	478½	476¼	477¾	+3
Sep	458½	459½	457¼	459	+2½
Dec	456½	458½	456	457¾	+2½
Mar	467¾	469	467¼	468½	+2½
May	474¼	+2½
Jul	476½	+2½
Sep	457½	+2½
Dec	456¾	+2½
Jul	473¾	+2½
Dec	459¾	+2½
Est. sales 350,245.	Fri.’s sales 513,761
Fri.’s open int 1,844,207
OATS
5,000 bu minimum; cents per bushel
May	370½	371½	366¾	369	+1¼
Jul	369	369½	366	368½	+¾
Sep	363	+¾
Dec	369¼	369¼	362½	362½	+3¼
Mar	366	+3¼
May	372	+3¼
Jul	348¼	+3¼
Sep	364	+3¼
Dec	366½	+3¼
Mar	370	+3¼
Jul	366½	+3¼
Sep	360¾	+3¼
Est. sales 337.	Fri.’s sales 326
Fri.’s open int 2,819
SOYBEANS
5,000 bu minimum; cents per bushel
May	1016¼	1021¾	1010¼	1015½	—	½
Jul	1030	1036	1024½	1029¼	—	¾
Aug	1027¾	1033	1022½	1026½	—	¼
Sep	1015	1019¼	1009¾	1013½	+¾
Nov	1018½	1024¼	1015¼	1018½	+½
Jan	1033½	1036¼	1028¼	1031	+½
Mar	1034½	1040¼	1033	1035¾	+1¼
May	1041½	1046½	1040¼	1042¾	+1½
Jul	1046	1053	1046	1051	+2
Aug	1048	1048¾	1046¾	1046¾	+2¾
Sep	1031¾	1032¼	1030	1030	+4
Nov	1025¾	1030	1023¾	1028	+4¼
Jan	1039½	1041	1038¾	1038¾	+4½
Mar	1039¾	+4½
May	1045¼	+4¾
Jul	1052½	+5¼
Aug	1051¼	+5¼
Sep	1037	+4
Nov	1039¾	+4
Jul	1059½	+4
Nov	1036	+4
Est. sales 135,293.	Fri.’s sales 179,929
Fri.’s open int 821,180,	up 5,899
SOYBEAN OIL
60,000 lbs; cents per lb
May	41.60	42.26	41.56	42.10	+.51
Jul	42.08	42.69	42.02	42.52	+.47
Aug	42.08	42.68	42.05	42.53	+.47
Sep	42.03	42.56	41.97	42.44	+.45
Oct	41.75	42.42	41.75	42.28	+.42
Dec	42.09	42.53	41.95	42.39	+.40
Jan	42.23	42.66	42.09	42.52	+.39
Mar	42.64	42.80	42.29	42.69	+.39
May	42.65	42.99	42.49	42.90	+.39
Jul	42.69	43.17	42.69	43.08	+.40
Aug	42.95	43.00	42.91	43.00	+.39
Sep	42.66	42.85	42.66	42.85	+.38
Oct	42.44	42.64	42.44	42.64	+.37
Dec	42.55	42.72	42.55	42.72	+.38
Jan	42.79	+.38
Mar	42.90	+.38
May	43.02	+.38
Jul	42.86	+.39
Aug	42.70	+.39
Sep	42.62	+.39
Oct	42.71	+.39
Dec	42.45	+.39
Jul	42.34	+.39
Oct	42.33	+.39
Dec	42.07	+.39
Est. sales 104,278.	Fri.’s sales 91,697
Fri.’s open int 575,368,	up 2,130
SOYBEAN MEAL
100 tons; dollars per ton
May	305.90	307.70	303.40	304.30	—1.60
Jul	313.10	314.80	310.60	311.60	—1.60
Aug	314.90	316.50	312.80	313.60	—1.50
Sep	315.90	317.30	314.00	314.70	—1.40
Oct	316.40	317.60	314.80	315.50	—1.20
Dec	320.90	321.70	318.50	319.40	—1.10
Jan	321.70	322.80	319.80	320.70	—1.00
Mar	322.90	323.30	320.90	321.80	—1.00
May	324.30	324.40	322.30	323.30	—.90
Jul	325.30	325.70	324.60	325.70	—.80
Aug	323.90	325.00	323.50	325.00	—.90
Sep	322.40	322.80	321.10	322.80	—1.40
Oct	318.90	319.30	317.70	319.30	—1.50
Dec	319.90	320.50	319.30	320.50	—1.80
Jan	320.70	—2.00
Mar	319.80	—2.20
May	321.60	—2.00
Jul	324.20	—2.00
Aug	323.70	—2.00
Sep	322.20	—2.00
Oct	322.10	—2.00
Dec	323.90	—2.00
Jul	331.90	—2.00
Oct	331.90	—2.00
Dec	334.90	—2.00
Est. sales 92,932.	Fri.’s sales 124,779
Fri.’s open int 560,225

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.