Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	549	551¼	547¼	547¼	+8½
May	555¾	566¾	554¾	562½	+8½
Jul	570¾	581½	570½	578¼	+8¾
Sep	587¾	597½	587½	594¾	+8½
Dec	611¼	619¾	610½	617¼	+8¼
Mar	630	637½	628¾	635	+8
May	639½	646¼	639½	644¼	+7½
Jul	643	644¼	640¼	641¼	+5¾
Sep	647¾	+5½
Dec	658¾	+5½
Mar	666	+5¼
May	665¼	+5¼
Jul	645¼	+5¼
Est. sales 132,691.	Wed.’s sales 123,890
Wed.’s open int 443,943,	up 6,633
CORN
5,000 bu minimum; cents per bushel
Mar	450	459¼	450	453½	+4¾
May	461½	470	459½	465¼	+4½
Jul	467½	476½	466¼	472¼	+4¾
Sep	442¾	448½	442	446½	+4
Dec	448½	454	448¼	452¼	+4
Mar	460½	466	460½	464¼	+3¾
May	468¼	473¼	468¼	471¾	+4
Jul	471	476¾	471	475¼	+3¾
Sep	454½	456¾	454½	456½	+2¾
Dec	453	456	453	455¼	+2¾
Mar	464	466	464	466	+2¾
May	471¾	+2¾
Jul	474	+2¾
Sep	455	+2¾
Dec	454¾	+2¾
Jul	471¾	+2¾
Dec	457¾	+2¾
Est. sales 383,727.	Wed.’s sales 493,701
Wed.’s open int 1,845,738,	up 15,803
OATS
5,000 bu minimum; cents per bushel
Mar	359½	+2¼
May	367¼	372¾	366	370½	+2¼
Jul	369	372	367	371¼	+3
Sep	362¼	+3
Dec	359¼	+3
Mar	362¾	+3
May	368¾	+3
Jul	345	+3
Sep	360¾	+3
Dec	363¼	+3
Jul	363¼	+3
Sep	357½	+3
Est. sales 348.	Wed.’s sales 262
Wed.’s open int 2,921,	up 1
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	999¼	999¼	996¾	996¾	+9¼
May	1002	1018	999½	1010¾	+10¼
Jul	1016½	1031¾	1014¼	1025	+9½
Aug	1014¼	1029¼	1013	1021¾	+8
Sep	1003¾	1015½	1000¾	1007½	+6
Nov	1007¼	1019½	1005½	1011¾	+5¼
Jan	1020¼	1031¼	1018¼	1024	+5
Mar	1024	1034½	1024	1027½	+4
May	1029¼	1040¼	1029¼	1034	+3½
Jul	1038½	1047	1038¼	1041	+2¾
Aug	1035¼	+2¼
Sep	1018	1018	1016¼	1016¼	+3
Nov	1014¾	1018	1012	1014	+3½
Jan	1024¼	+3½
Mar	1025¾	+3½
May	1031	+3¼
Jul	1038¾	+3¾
Aug	1037½	+3¾
Sep	1023	+3¼
Nov	1026	+3½
Jul	1045¾	+3½
Nov	1022¼	+3½
Est. sales 207,605.	Wed.’s sales 243,518
Wed.’s open int 814,229,	up 3,855
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	41.08	41.42	40.78	40.78	—.40
May	41.75	41.96	41.08	41.28	—.40
Jul	42.24	42.41	41.54	41.74	—.41
Aug	42.25	42.40	41.58	41.76	—.41
Sep	42.22	42.31	41.55	41.72	—.40
Oct	42.12	42.18	41.45	41.59	—.39
Dec	42.22	42.29	41.58	41.74	—.37
Jan	42.27	42.40	41.78	41.90	—.35
Mar	42.51	42.55	41.95	42.12	—.30
May	42.73	42.81	42.20	42.36	—.29
Jul	42.94	42.96	42.49	42.58	—.29
Aug	42.93	42.94	42.45	42.55	—.29
Sep	42.42	42.56	42.38	42.45	—.29
Oct	42.20	42.60	42.20	42.29	—.28
Dec	42.37	42.57	42.37	42.38	—.28
Jan	42.56	42.61	42.45	42.45	—.27
Mar	42.56	—.27
May	42.68	—.27
Jul	42.51	—.27
Aug	42.35	—.27
Sep	42.27	—.27
Oct	42.36	—.27
Dec	42.10	—.27
Jul	41.99	—.27
Oct	41.98	—.27
Dec	41.72	—.27
Est. sales 131,582.	Wed.’s sales 127,514
Wed.’s open int 571,308,	up 4,801
SOYBEAN MEAL
100 tons; dollars per ton
Mar	293.60	302.00	293.60	300.30	+7.90
May	300.30	309.80	300.00	307.10	+6.90
Jul	307.20	316.20	307.00	313.90	+6.70
Aug	309.00	317.50	308.90	315.40	+6.40
Sep	310.30	318.30	310.20	316.30	+6.00
Oct	311.40	318.60	311.20	317.00	+5.80
Dec	315.20	322.40	315.10	320.80	+5.60
Jan	316.90	323.50	316.90	322.20	+5.30
Mar	318.70	324.30	318.70	323.40	+5.10
May	320.70	325.90	320.70	325.10	+5.00
Jul	325.30	327.50	325.30	327.50	+4.80
Aug	326.60	327.50	326.00	327.20	+4.70
Sep	326.10	326.50	325.00	326.20	+4.70
Oct	324.10	+4.60
Dec	325.90	+4.50
Jan	326.50	+4.30
Mar	326.00	+3.60
May	327.70	+3.80
Jul	330.00	+4.50
Aug	329.50	+4.50
Sep	328.00	+4.50
Oct	328.00	+4.50
Dec	329.80	+4.50
Jul	337.80	+4.50
Oct	337.80	+4.50
Dec	340.80	+4.50
Est. sales 198,974.	Wed.’s sales 123,878
Wed.’s open int 561,673,	up 6,356

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.