Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	534	538¾	534	538¾	—2¼
May	557½	561½	546½	554	—2¾
Jul	572¾	576¼	562¼	569½	—2¼
Sep	589	592¾	579¼	586¼	—2¼
Dec	611¾	615	603	609	—2¼
Mar	631¼	632¾	621½	627	—2¼
May	641½	641½	631½	636¾	—2
Jul	638½	638½	634¼	635½	—	¾
Sep	642¼	—	¾
Dec	655½	655½	653¼	653¼	—	¾
Mar	660¾	—	½
May	660	—2¼
Jul	640	—2¼
Est. sales 123,872.	Tue.’s sales 90,550
Tue.’s open int 437,310,	up 4,309
CORN
5,000 bu minimum; cents per bushel
Mar	455	455	444	448¾	—7¾
May	469¼	472	456¼	460¾	—9½
Jul	476	478¼	463¼	467½	—9½
Sep	449½	450¾	439	442½	—7¼
Dec	453	455	445	448¼	—6¼
Mar	465¾	466¾	457¼	460½	—5¾
May	473¾	473¾	464¾	467¾	—5¾
Jul	476½	476½	469¼	471½	—5½
Sep	457¼	457¼	452¼	453¾	—4
Dec	455¼	456¼	450	452½	—3¼
Mar	464¼	464¼	460¾	463¼	—3¼
May	466¼	469	466¼	469	—3¼
Jul	471	471¼	471	471¼	—3¼
Sep	452¼	—3¼
Dec	452	—3½
Jul	469	—3½
Dec	455	—3½
Est. sales 493,701.	Tue.’s sales 381,871
Tue.’s open int 1,829,935,	up 1,179
OATS
5,000 bu minimum; cents per bushel
Mar	357¼	—1¼
May	369¾	372	366	368¼	—1¼
Jul	371¼	371¼	367	368¼	—1¾
Sep	359¼	—1¾
Dec	356¼	—1¾
Mar	359¾	—1¾
May	365¾	—1¾
Jul	342	—1¾
Sep	357¾	—1¾
Dec	360¼	—1¾
Jul	360¼	—1¾
Sep	354½	—1¾
Est. sales 262.	Tue.’s sales 329
Tue.’s open int 2,920
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	997½	997½	982¾	987½	—10¼
May	1011	1014	994	1000½	—10¾
Jul	1025½	1028	1009	1015½	—10
Aug	1023	1025½	1008	1013¾	—9½
Sep	1011¾	1013	995½	1001½	—9¼
Nov	1017	1018	1000	1006½	—9
Jan	1028¼	1030¼	1012¾	1019	—8½
Mar	1029½	1032½	1017¼	1023½	—7½
May	1037¼	1038¼	1024¼	1030½	—6¾
Jul	1045	1045	1032	1038¼	—6½
Aug	1033	—6
Sep	1013¼	—5¾
Nov	1013	1017¼	1006	1010½	—5¾
Jan	1020¾	—5¾
Mar	1022¼	—5¾
May	1027¾	—5¾
Jul	1035	—5¾
Aug	1033¾	—5¾
Sep	1019¾	—5½
Nov	1022½	—5½
Jul	1042¼	—5½
Nov	1018¾	—5½
Est. sales 243,515.	Tue.’s sales 168,749
Tue.’s open int 810,374
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	41.40	41.40	41.18	41.18	—.25
May	42.11	42.14	41.22	41.68	—.25
Jul	42.61	42.80	41.71	42.15	—.26
Aug	42.60	42.80	41.74	42.17	—.26
Sep	42.55	42.79	41.70	42.12	—.25
Oct	42.57	42.57	41.59	41.98	—.24
Dec	42.65	42.65	41.69	42.11	—.23
Jan	42.54	42.63	41.84	42.25	—.22
Mar	42.71	42.74	42.04	42.42	—.22
May	42.71	42.71	42.26	42.65	—.20
Jul	42.68	42.87	42.49	42.87	—.19
Aug	42.65	42.84	42.48	42.84	—.19
Sep	42.79	42.79	42.38	42.74	—.19
Oct	42.20	42.57	42.20	42.57	—.18
Dec	42.37	42.66	42.37	42.66	—.18
Jan	42.72	—.18
Mar	42.83	—.17
May	42.95	—.17
Jul	42.78	—.17
Aug	42.62	—.17
Sep	42.54	—.17
Oct	42.63	—.17
Dec	42.37	—.17
Jul	42.26	—.17
Oct	42.25	—.17
Dec	41.99	—.17
Est. sales 127,514.	Tue.’s sales 134,166
Tue.’s open int 566,507,	up 1,958
SOYBEAN MEAL
100 tons; dollars per ton
Mar	292.40	—1.70
May	303.00	303.50	298.60	300.20	—1.60
Jul	310.30	311.30	305.80	307.20	—1.90
Aug	311.60	312.90	307.80	309.00	—2.20
Sep	314.70	315.40	309.10	310.30	—2.50
Oct	314.60	315.00	310.10	311.20	—2.70
Dec	318.90	319.00	313.90	315.20	—2.70
Jan	320.60	320.60	315.90	316.90	—2.50
Mar	319.00	319.80	316.90	318.30	—2.40
May	320.80	321.60	319.20	320.10	—2.30
Jul	323.50	324.50	321.50	322.70	—2.30
Aug	321.50	322.50	321.50	322.50	—2.30
Sep	321.50	—2.30
Oct	318.50	319.50	318.50	319.50	—2.20
Dec	321.10	321.40	321.10	321.40	—2.20
Jan	322.20	—2.20
Mar	322.40	—2.20
May	323.90	—2.20
Jul	325.50	—2.10
Aug	325.00	—2.10
Sep	323.50	—2.10
Oct	323.50	—2.10
Dec	325.30	—2.10
Jul	333.30	—2.10
Oct	333.30	—2.10
Dec	336.30	—2.10
Est. sales 123,658.	Tue.’s sales 100,446
Tue.’s open int 555,317,	up 3,454

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.