Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	543¾	544	541	541	—4¼
May	562	563	555½	556¾	—5¾
Jul	575¼	577½	570½	571¾	—5½
Sep	593	593½	587	588½	—5
Dec	614	615½	609¼	611¼	—4
Mar	631	632¾	627	629¼	—3
May	637	640	636½	638¾	—2
Jul	636¼	637¼	634¾	636¼	—	¾
Sep	643	—	½
Dec	654
Mar	661¼	+¼
May	662¼
Jul	642¼
Est. sales 90,542.	Mon.’s sales 115,646
Mon.’s open int 433,001
CORN
5,000 bu minimum; cents per bushel
Mar	458	464	456½	456½	—2¼
May	472	477½	469	470¼	—1¾
Jul	478½	483¼	475¾	477	—1½
Sep	451	454¼	448¾	449¾	—1½
Dec	454½	457¾	453½	454½	—	½
Mar	465¾	469½	465½	466¼	—	¼
May	473¼	476½	473	473½	—	¼
Jul	476	479	476	477	—	¼
Sep	457½	459¾	457¼	457¾	—	½
Dec	455½	458¼	455¼	455¾	—	¾
Mar	466	467½	466	466½	—	½
May	472¼	—	¼
Jul	474½	—	¼
Sep	455½	—	¼
Dec	455½	—	¼
Jul	472½	—	¼
Dec	458½	—	¼
Est. sales 381,871.	Mon.’s sales 291,414
Mon.’s open int 1,828,756
OATS
5,000 bu minimum; cents per bushel
Mar	358½	—7½
May	374	378	368¼	369½	—7½
Jul	374¾	377	369	370	—7
Sep	361	—7
Dec	358	—7
Mar	361½	—7
May	367½	—7
Jul	343¾	—7
Sep	359½	—7
Dec	362	—7
Jul	362	—7
Sep	356¼	—7
Est. sales 329.	Mon.’s sales 403
Mon.’s open int 2,920
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	998	1006¼	997	997¾	—2
May	1013	1021¼	1009¾	1011¼	—2¾
Jul	1027	1035	1024	1025½	—2¾
Aug	1022	1032	1021¾	1023¼	—2¼
Sep	1010½	1018½	1009	1010¾	—2¼
Nov	1016¼	1023¼	1013¾	1015½	—2¼
Jan	1027¼	1034¾	1025¾	1027½	—2
Mar	1031¼	1038¾	1029½	1031	—2½
May	1037½	1044½	1036	1037¼	—2¾
Jul	1045¾	1051½	1044¾	1044¾	—2½
Aug	1039	—2½
Sep	1019	—2
Nov	1016	1023¼	1014	1016¼	—1½
Jan	1026½	—1½
Mar	1028	—1½
May	1033½	—1½
Jul	1040¾	—1½
Aug	1039½	—1½
Sep	1025¼	—1¾
Nov	1028	—1½
Jul	1047¾	—1½
Nov	1024¼	—1½
Est. sales 168,748.	Mon.’s sales 182,267
Mon.’s open int 810,943
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	41.48	42.22	41.43	41.43	—.28
May	42.11	42.78	41.80	41.93	—.33
Jul	42.59	43.22	42.29	42.41	—.32
Aug	42.63	43.19	42.32	42.43	—.31
Sep	42.50	43.10	42.27	42.37	—.28
Oct	42.30	42.93	42.15	42.22	—.26
Dec	42.57	43.03	42.26	42.34	—.23
Jan	42.54	43.14	42.42	42.47	—.23
Mar	42.69	43.29	42.59	42.64	—.20
May	42.99	43.34	42.85	42.85	—.19
Jul	43.13	43.19	43.06	43.06	—.18
Aug	43.16	43.16	43.03	43.03	—.18
Sep	42.93	—.17
Oct	42.75	—.17
Dec	42.88	42.95	42.84	42.84	—.15
Jan	42.90	—.15
Mar	43.00	—.15
May	43.12	—.15
Jul	42.95	—.15
Aug	42.79	—.15
Sep	42.71	—.15
Oct	42.80	—.15
Dec	42.54	—.15
Jul	42.43	—.15
Oct	42.42	—.15
Dec	42.16	—.15
Est. sales 134,166.	Mon.’s sales 131,537
Mon.’s open int 564,549,	up 6,523
SOYBEAN MEAL
100 tons; dollars per ton
Mar	295.00	295.00	294.10	294.10	—.30
May	302.40	304.30	301.20	301.80	—.50
Jul	309.60	311.50	308.50	309.10	—.40
Aug	311.80	313.60	310.70	311.20	—.40
Sep	313.20	315.10	312.10	312.80	—.40
Oct	314.10	316.10	313.20	313.90	—.30
Dec	317.90	320.00	316.90	317.90
Jan	319.40	321.30	318.90	319.40
Mar	320.60	323.00	319.90	320.70	+.10
May	322.60	324.90	321.90	322.40	+.10
Jul	326.50	326.50	324.80	325.00	+.10
Aug	324.80
Sep	323.80
Oct	321.70
Dec	324.00	324.00	323.20	323.60
Jan	324.40
Mar	324.60
May	326.10
Jul	327.60
Aug	327.10
Sep	325.60
Oct	325.60
Dec	327.40
Jul	335.40
Oct	335.40
Dec	338.40
Est. sales 100,446.	Mon.’s sales 121,294
Mon.’s open int 551,863,	up 4,268

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.