CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 533¾ | —3¼ | ||||
| May | 554 | 555½ | 544½ | 551¼ | —2¾ | |
| Jul | 568 | 569¼ | 558¾ | 565½ | —2½ | |
| Sep | 584 | 585½ | 575¼ | 581½ | —2½ | |
| Dec | 606½ | 606½ | 597 | 603 | —2½ | |
| Mar | 623 | 623 | 614½ | 620¼ | —2 | |
| May | 623 | 629¾ | 622½ | 629 | —1¾ | |
| Jul | 622 | 626½ | 618¾ | 626½ | — | ½ |
| Sep | 633½ | |||||
| Dec | 644½ | +½ | ||||
| Mar | 651¾ | +¾ | ||||
| May | 652½ | +¼ | ||||
| Jul | 632½ | +¼ | ||||
| Est. sales 99,398. | Thu.’s sales 138,429 | |||||
| Thu.’s open int 436,154 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 450¼ | 456¾ | 448 | 455¼ | +5¾ | |
| May | 464¾ | 471 | 460¾ | 469¼ | +5¼ | |
| Jul | 471¼ | 477½ | 467¾ | 475¾ | +5 | |
| Sep | 446 | 450¾ | 442¾ | 450¼ | +4½ | |
| Dec | 451¼ | 454¾ | 446¾ | 454¼ | +3¼ | |
| Mar | 463 | 466½ | 458¾ | 466 | +3 | |
| May | 470½ | 473¾ | 466¼ | 473 | +2¾ | |
| Jul | 475¼ | 477¼ | 469½ | 476½ | +2¾ | |
| Sep | 453¾ | 458 | 452¼ | 457¾ | +2½ | |
| Dec | 454 | 456¼ | 450½ | 456 | +2 | |
| Mar | 461¾ | 467 | 461¾ | 466½ | +2 | |
| May | 472¼ | +2 | ||||
| Jul | 471 | 474½ | 470¾ | 474½ | +2 | |
| Sep | 455½ | +2 | ||||
| Dec | 451 | 455 | 450 | 455 | +2 | |
| Jul | 472 | +2 | ||||
| Dec | 458 | +2 | ||||
| Est. sales 383,419. | Thu.’s sales 616,412 | |||||
| Thu.’s open int 1,835,460 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 360½ | —5¾ | ||||
| May | 373½ | 375¼ | 365½ | 371½ | —5¾ | |
| Jul | 366¾ | 372½ | 366¾ | 372½ | —4¾ | |
| Sep | 368¼ | —4¾ | ||||
| Dec | 361½ | —5¼ | ||||
| Mar | 365 | —5¼ | ||||
| May | 371 | —5¼ | ||||
| Jul | 347¼ | —5¼ | ||||
| Sep | 363 | —5¼ | ||||
| Dec | 365½ | —5¼ | ||||
| Jul | 365½ | —5¼ | ||||
| Sep | 359¾ | —5¼ | ||||
| Est. sales 302. | Thu.’s sales 483 | |||||
| Thu.’s open int 3,074 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1011 | 1015 | 1010 | 1010¼ | —3¾ | |
| May | 1027¼ | 1031½ | 1021 | 1025 | —2¼ | |
| Jul | 1040 | 1044½ | 1033¾ | 1038¾ | — | ¾ |
| Aug | 1034½ | 1040¼ | 1029½ | 1035¾ | +1½ | |
| Sep | 1019¼ | 1025 | 1014 | 1021½ | +3¼ | |
| Nov | 1021¼ | 1028¾ | 1016¾ | 1025½ | +4¾ | |
| Jan | 1031¼ | 1040¼ | 1027½ | 1037¼ | +5½ | |
| Mar | 1034½ | 1042½ | 1030½ | 1040½ | +5¾ | |
| May | 1040 | 1047½ | 1036½ | 1046½ | +6¼ | |
| Jul | 1047¼ | 1056½ | 1045¾ | 1053½ | +5¾ | |
| Aug | 1047½ | +5¼ | ||||
| Sep | 1027¾ | +5¼ | ||||
| Nov | 1021 | 1028 | 1017½ | 1024¾ | +4¾ | |
| Jan | 1034¾ | +4¾ | ||||
| Mar | 1036¼ | +4¾ | ||||
| May | 1041½ | +4¾ | ||||
| Jul | 1048½ | +4¾ | ||||
| Aug | 1047¼ | +4¾ | ||||
| Sep | 1034½ | +4¾ | ||||
| Nov | 1037 | +4¾ | ||||
| Jul | 1056¾ | +4¾ | ||||
| Nov | 1033¼ | +4¾ | ||||
| Est. sales 232,532. | Thu.’s sales 337,320 | |||||
| Thu.’s open int 817,281 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Mar | 42.94 | 43.16 | 42.75 | 42.87 | +.27 | |
| May | 43.23 | 43.88 | 42.77 | 43.42 | +.25 | |
| Jul | 43.70 | 44.30 | 43.24 | 43.87 | +.24 | |
| Aug | 43.64 | 44.22 | 43.20 | 43.81 | +.26 | |
| Sep | 43.45 | 44.04 | 43.03 | 43.66 | +.28 | |
| Oct | 43.18 | 43.80 | 42.79 | 43.44 | +.31 | |
| Dec | 43.25 | 43.83 | 42.80 | 43.47 | +.32 | |
| Jan | 43.12 | 43.89 | 42.89 | 43.58 | +.36 | |
| Mar | 43.24 | 44.04 | 43.01 | 43.73 | +.40 | |
| May | 43.42 | 44.05 | 43.42 | 43.92 | +.40 | |
| Jul | 44.13 | +.42 | ||||
| Aug | 44.35 | 44.36 | 44.08 | 44.08 | +.41 | |
| Sep | 43.88 | 43.97 | 43.88 | 43.97 | +.41 | |
| Oct | 43.76 | 43.77 | 43.76 | 43.77 | +.39 | |
| Dec | 43.87 | 43.87 | 43.86 | 43.86 | +.40 | |
| Jan | 43.91 | +.40 | ||||
| Mar | 44.01 | +.40 | ||||
| May | 44.13 | +.40 | ||||
| Jul | 43.96 | +.40 | ||||
| Aug | 43.80 | +.40 | ||||
| Sep | 43.72 | +.40 | ||||
| Oct | 43.81 | +.40 | ||||
| Dec | 43.55 | +.40 | ||||
| Jul | 43.44 | +.40 | ||||
| Oct | 43.43 | +.40 | ||||
| Dec | 43.17 | +.40 | ||||
| Est. sales 115,184. | Thu.’s sales 131,234 | |||||
| Thu.’s open int 561,400, | up 678 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 296.80 | 297.60 | 295.40 | 296.50 | —.60 | |
| May | 304.80 | 306.40 | 301.90 | 304.40 | —.50 | |
| Jul | 311.40 | 313.00 | 308.80 | 311.10 | —.30 | |
| Aug | 312.90 | 314.70 | 310.60 | 312.90 | ||
| Sep | 313.90 | 315.70 | 311.40 | 314.10 | +.40 | |
| Oct | 314.40 | 316.20 | 311.90 | 314.90 | +.70 | |
| Dec | 317.90 | 319.80 | 315.40 | 318.50 | +.80 | |
| Jan | 319.40 | 320.50 | 317.20 | 320.00 | +1.00 | |
| Mar | 320.20 | 322.00 | 318.20 | 321.10 | +1.00 | |
| May | 320.80 | 323.30 | 320.00 | 322.70 | +.90 | |
| Jul | 323.50 | 325.50 | 323.10 | 325.40 | +.90 | |
| Aug | 324.10 | 325.20 | 323.90 | 325.20 | +1.10 | |
| Sep | 322.50 | 324.10 | 322.50 | 324.10 | +1.20 | |
| Oct | 320.00 | 321.90 | 320.00 | 321.90 | +1.40 | |
| Dec | 322.80 | 323.80 | 322.80 | 323.80 | +1.30 | |
| Jan | 324.60 | +1.30 | ||||
| Mar | 324.80 | +1.30 | ||||
| May | 326.30 | +1.30 | ||||
| Jul | 327.80 | +1.00 | ||||
| Aug | 327.30 | +1.00 | ||||
| Sep | 325.80 | +1.00 | ||||
| Oct | 325.80 | +1.00 | ||||
| Dec | 327.60 | +1.00 | ||||
| Jul | 335.60 | +1.00 | ||||
| Oct | 335.60 | +1.00 | ||||
| Dec | 338.60 | +1.00 | ||||
| Est. sales 119,564. | Thu.’s sales 165,226 | |||||
| Thu.’s open int 555,057 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
