Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	537	+6¼
May	550¼	562	544¾	554	+5¾
Jul	564	574¾	558½	568	+6
Sep	580½	590¼	574¾	584	+6
Dec	601¾	611	596¼	605½	+6¼
Mar	619½	627¼	613½	622¼	+5¾
May	628½	634½	623¼	630¾	+5½
Jul	625¼	627¾	623	627	+4
Sep	633½	+3¼
Dec	636	644	636	644	+2¾
Mar	651	+2
May	652¼	+3
Jul	632¼	+3
Est. sales 138,419.	Wed.’s sales 147,843
Wed.’s open int 437,644,	up 9,945
CORN
5,000 bu minimum; cents per bushel
Mar	443½	452¾	439¾	449½	+9¼
May	457	473½	452¾	464	+8¼
Jul	464¼	479¾	459½	470¾	+7½
Sep	442	451¼	437¼	445¾	+4¾
Dec	448¼	455½	442¾	451	+4¼
Mar	463	467¼	455½	463	+4
May	469¼	473¾	463¼	470¼	+3¾
Jul	473¼	477½	466¾	473¾	+3½
Sep	454	458¼	451¼	455¼	+2¼
Dec	453	458	449¾	454	+2
Mar	464¾	464¾	464½	464½	+1¾
May	470¼	+1¾
Jul	472½	+1¾
Sep	453	453½	453	453½	+1¾
Dec	453	+¼
Jul	470	+¼
Dec	456	+¼
Est. sales 616,403.	Wed.’s sales 524,903
Wed.’s open int 1,835,797
OATS
5,000 bu minimum; cents per bushel
Mar	366¼	—3¾
May	380¼	384¼	371¾	377¼	—3¾
Jul	378½	382	372	377¼	—4¼
Sep	373	—4¼
Dec	366¾	—4¼
Mar	370¼	—4¼
May	376¼	—4¼
Jul	352½	—4¼
Sep	368¼	—4¼
Dec	370¾	—4¼
Jul	370¾	—4¼
Sep	365	—4¼
Est. sales 483.	Wed.’s sales 885
Wed.’s open int 3,150
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	999	1019¼	999	1014	+16¼
May	1015½	1036½	1013¾	1027¼	+15½
Jul	1028	1047¼	1026½	1039½	+14½
Aug	1025	1041¼	1022	1034¼	+13¼
Sep	1010¾	1024¾	1006½	1018¼	+11½
Nov	1013	1027	1009¼	1020¾	+11¼
Jan	1024¼	1038	1020½	1031¾	+10¾
Mar	1030¾	1040¼	1023¾	1034¾	+10¾
May	1034	1045½	1029¼	1040¼	+10¼
Jul	1043¼	1051	1037¼	1047¾	+10
Aug	1042¼	+9½
Sep	1022½	+6¾
Nov	1019¼	1025	1015½	1020	+6¼
Jan	1030	+6¼
Mar	1031½	+6¼
May	1036¾	+6
Jul	1043¾	+6¼
Aug	1042½	+6¼
Sep	1029¾	+7
Nov	1032¼	+7
Jul	1052	+7
Nov	1028½	+7
Est. sales 337,285.	Wed.’s sales 288,127
Wed.’s open int 819,940,	up 6,523
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	42.96	43.01	42.41	42.60	+.16
May	43.12	43.59	42.91	43.17	+.18
Jul	43.52	44.03	43.37	43.63	+.20
Aug	43.50	43.96	43.32	43.55	+.17
Sep	43.40	43.77	43.16	43.38	+.17
Oct	43.13	43.48	42.91	43.13	+.16
Dec	43.04	43.50	42.93	43.15	+.17
Jan	43.27	43.55	43.01	43.22	+.16
Mar	43.35	43.61	43.13	43.33	+.15
May	43.78	43.78	43.48	43.52	+.15
Jul	43.57	43.71	43.53	43.71	+.14
Aug	43.67	+.15
Sep	43.56	+.14
Oct	43.38	+.14
Dec	43.36	43.51	43.34	43.46	+.12
Jan	43.51	+.12
Mar	43.61	+.11
May	43.73	+.11
Jul	43.56	+.12
Aug	43.40	+.12
Sep	43.32	+.12
Oct	43.41	+.12
Dec	43.15	+.12
Jul	43.04	+.12
Oct	43.03	+.12
Dec	42.77	+.12
Est. sales 131,129.	Wed.’s sales 141,015
Wed.’s open int 560,722,	up 369
SOYBEAN MEAL
100 tons; dollars per ton
Mar	295.40	299.30	294.70	297.10	+4.10
May	300.50	307.60	300.50	304.90	+5.10
Jul	307.80	314.00	307.60	311.40	+4.50
Aug	310.90	315.60	309.30	312.90	+4.00
Sep	311.40	316.30	310.20	313.70	+3.60
Oct	312.00	316.60	310.70	314.20	+3.30
Dec	315.60	320.20	314.20	317.70	+3.40
Jan	317.50	321.20	315.60	319.00	+3.40
Mar	317.50	322.00	316.70	320.10	+3.30
May	320.70	323.10	319.30	321.80	+3.10
Jul	320.40	327.00	320.40	324.50	+3.00
Aug	326.80	326.80	324.10	324.10	+2.80
Sep	318.90	326.80	318.90	322.90	+2.50
Oct	320.50	+2.20
Dec	322.50	+2.00
Jan	323.30	+2.00
Mar	323.50	+2.00
May	325.00	+2.00
Jul	326.80	+2.00
Aug	326.30	+2.00
Sep	324.80	+2.00
Oct	324.80	+2.00
Dec	326.60	+2.00
Jul	334.60	+2.00
Oct	334.60	+2.00
Dec	337.60	+2.00
Est. sales 165,038.	Wed.’s sales 142,374
Wed.’s open int 557,057,	up 1,724

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.